BeB Historical Data

BEB1M Page 63
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $0.0015
+0.76%
$1.5 million $36,294
Apr 19, 10 AM $0.00149
-0.52%
$1.49 million $36,610
Apr 19, 9 AM $0.0015
+0.10%
$1.5 million $36,960
Apr 19, 8 AM $0.0015
-1.36%
$1.5 million $37,105
Apr 19, 7 AM $0.00153
+1.68%
$1.53 million $20,148
Apr 19, 6 AM $0.00151
-0.69%
$1.5 million $38,240
Apr 19, 5 AM $0.00152
-0.49%
$1.52 million $38,387
Apr 19, 4 AM $0.00152
+0.38%
$1.52 million $39,436
Apr 19, 3 AM $0.00152
+0.31%
$1.52 million $39,619
Apr 19, 2 AM $0.00151
-0.18%
$1.51 million $32,279
Apr 19, 1 AM $0.00152
-0.05%
$1.52 million $39,808
Apr 19, 12 AM $0.00152
-0.90%
$1.52 million $39,690
Apr 18, 11 PM $0.00153
+0.02%
$1.53 million $39,615
Apr 18, 10 PM $0.00153
+0.16%
$1.53 million $39,448
Apr 18, 9 PM $0.00153
-1.42%
$1.53 million $39,737
Apr 18, 8 PM $0.00155
+1.55%
$1.55 million $22,168
Apr 18, 7 PM $0.00152
-2.96%
$1.52 million $40,313
Apr 18, 6 PM $0.00156
+2.94%
$1.56 million $23,114
Apr 18, 5 PM $0.00152
-0.54%
$1.52 million $40,433
Apr 18, 4 PM $0.00152
-0.12%
$1.52 million $40,887
Apr 18, 3 PM $0.00153
-0.54%
$1.53 million $41,525
Apr 18, 2 PM $0.00153
+0.25%
$1.53 million $41,971
Apr 18, 1 PM $0.00153
+0.50%
$1.53 million $42,083
Apr 18, 12 PM $0.00152
-0.12%
$1.52 million $42,273
Apr 18, 11 AM $0.00152
-0.07%
$1.52 million $42,125
Apr 18, 10 AM $0.00153
-0.33%
$1.52 million $41,801
Apr 18, 9 AM $0.00153
+0.14%
$1.53 million $41,438
Apr 18, 8 AM $0.00153
-1.34%
$1.53 million $41,647
Apr 18, 7 AM $0.00155
-0.30%
$1.55 million $41,318
Apr 18, 6 AM $0.00155
+0.12%
$1.55 million $41,344
Apr 18, 5 AM $0.00155
-0.12%
$1.55 million $41,275
Apr 18, 4 AM $0.00155
-0.21%
$1.55 million $40,475
Apr 18, 3 AM $0.00156
+0.44%
$1.56 million $41,248
Apr 18, 2 AM $0.00155
-0.12%
$1.55 million $41,372
Apr 18, 1 AM $0.00155
-0.09%
$1.55 million $41,198
Apr 18, 12 AM $0.00155
+0.08%
$1.55 million $41,473
Apr 17, 11 PM $0.00155
-0.40%
$1.55 million $41,577
Apr 17, 10 PM $0.00156
+0.55%
$1.56 million $42,365
Apr 17, 9 PM $0.00155
+0.16%
$1.55 million $42,683
Apr 17, 8 PM $0.00155
-0.10%
$1.55 million $43,434
Apr 17, 7 PM $0.00155
-0.24%
$1.55 million $42,899
Apr 17, 6 PM $0.00155
-0.47%
$1.55 million $43,670
Apr 17, 5 PM $0.00156
+1.87%
$1.56 million $43,607
Apr 17, 4 PM $0.00153
-1.88%
$1.53 million $43,531
Apr 17, 3 PM $0.00156
-0.33%
$1.56 million $42,942
Apr 17, 2 PM $0.00157
+0.51%
$1.57 million $43,273
Apr 17, 1 PM $0.00156
+1.23%
$1.56 million $43,496
Apr 17, 12 PM $0.00154
+0.28%
$1.54 million $43,029
Apr 17, 11 AM $0.00154
+0.15%
$1.54 million $43,103
Apr 17, 10 AM $0.00154
-0.87%
$1.54 million $42,801