Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 1 AM $0.00123
-1.68%
$1.23 million $6,710
Jun 2, 12 AM $0.00125
+1.59%
$1.25 million $5,790
Jun 1, 11 PM $0.00123
+0.27%
$1.23 million $7,372
Jun 1, 10 PM $0.00123
+0.11%
$1.23 million $7,487
Jun 1, 9 PM $0.00123
+0.16%
$1.23 million $7,427
Jun 1, 8 PM $0.00122
-0.01%
$1.22 million $7,296
Jun 1, 7 PM $0.00122
+0.06%
$1.22 million $7,413
Jun 1, 6 PM $0.00122
+0.04%
$1.22 million $7,487
Jun 1, 5 PM $0.00122
+0.27%
$1.22 million $7,243
Jun 1, 4 PM $0.00122
-0.19%
$1.22 million $6,913
Jun 1, 3 PM $0.00122
-0.09%
$1.22 million $7,185
Jun 1, 2 PM $0.00122
-0.05%
$1.22 million $7,237
Jun 1, 1 PM $0.00122
-0.01%
$1.22 million $7,353
Jun 1, 12 PM $0.00122
-0.06%
$1.22 million $6,853
Jun 1, 11 AM $0.00122
-0.24%
$1.22 million $6,855
Jun 1, 10 AM $0.00123
+0.04%
$1.23 million $6,882
Jun 1, 9 AM $0.00123
+0.17%
$1.23 million $6,504
Jun 1, 8 AM $0.00122
-0.11%
$1.22 million $6,368
Jun 1, 7 AM $0.00123
-0.29%
$1.22 million $6,403
Jun 1, 6 AM $0.00123
-0.29%
$1.23 million $6,298
Jun 1, 5 AM $0.00123
-0.20%
$1.23 million $6,108
Jun 1, 4 AM $0.00124
-0.18%
$1.23 million $6,037
Jun 1, 3 AM $0.00124
+0.12%
$1.24 million $6,075
Jun 1, 2 AM $0.00124
-0.02%
$1.24 million $6,081
Jun 1, 1 AM $0.00124
+0.02%
$1.24 million $6,110
Jun 1, 12 AM $0.00124
+0.01%
$1.24 million $5,874
May 31, 11 PM $0.00124
+0.23%
$1.24 million $5,444
May 31, 10 PM $0.00123
-0.13%
$1.23 million $5,104
May 31, 9 PM $0.00123
-0.08%
$1.23 million $5,097
May 31, 8 PM $0.00124
+0.20%
$1.24 million $5,084
May 31, 7 PM $0.00123
-1.33%
$1.23 million $4,984
May 31, 6 PM $0.00125
+0.00%
$1.25 million $5,151
May 31, 5 PM $0.00125
+1.28%
$1.25 million $5,451
May 31, 4 PM $0.00123
+0.22%
$1.23 million $5,518
May 31, 3 PM $0.00123
-0.01%
$1.23 million $5,155
May 31, 2 PM $0.00123
-0.32%
$1.23 million $5,205
May 31, 1 PM $0.00123
+0.23%
$1.23 million $5,112
May 31, 12 PM $0.00123
-0.04%
$1.23 million $5,021
May 31, 11 AM $0.00123
+0.16%
$1.23 million $5,070
May 31, 10 AM $0.00123
-0.10%
$1.23 million $4,927
May 31, 9 AM $0.00123
+0.09%
$1.23 million $5,024
May 31, 8 AM $0.00123
+0.23%
$1.23 million $5,023
May 31, 7 AM $0.00123
+0.14%
$1.23 million $4,874
May 31, 6 AM $0.00122
-0.01%
$1.22 million $4,929
May 31, 5 AM $0.00122
-0.21%
$1.22 million $5,011
May 31, 4 AM $0.00123
-0.03%
$1.23 million $4,986
May 31, 3 AM $0.00123
-0.02%
$1.23 million $5,036
May 31, 2 AM $0.00123
-0.11%
$1.23 million $4,996
May 31, 1 AM $0.00123
+0.08%
$1.23 million $5,138
May 31, 12 AM $0.00123
+0.06%
$1.23 million $5,078