BeB Historical Data

BEB1M Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.00201
-0.91%
$ 2 million $ 624,872
Dec 17, 2 AM $ 0.00202
+0.11%
$ 2.02 million $ 611,183
Dec 17, 1 AM $ 0.00202
-0.32%
$ 2.02 million $ 600,854
Dec 17, 12 AM $ 0.00203
+0.26%
$ 2.03 million $ 587,184
Dec 16, 11 PM $ 0.00202
-0.03%
$ 2.02 million $ 578,731
Dec 16, 10 PM $ 0.00202
+0.46%
$ 2.02 million $ 575,785
Dec 16, 9 PM $ 0.00201
+1.28%
$ 2.01 million $ 566,664
Dec 16, 8 PM $ 0.00199
-0.29%
$ 1.99 million $ 544,152
Dec 16, 7 PM $ 0.00199
+0.32%
$ 1.99 million $ 540,721
Dec 16, 6 PM $ 0.00199
-0.17%
$ 1.99 million $ 535,030
Dec 16, 5 PM $ 0.00199
-0.58%
$ 1.99 million $ 529,239
Dec 16, 4 PM $ 0.002
-0.33%
$ 2 million $ 526,747
Dec 16, 3 PM $ 0.00201
+0.88%
$ 2.01 million $ 533,324
Dec 16, 2 PM $ 0.00199
+0.21%
$ 1.99 million $ 556,761
Dec 16, 1 PM $ 0.00199
-0.72%
$ 1.99 million $ 577,374
Dec 16, 12 PM $ 0.002
+0.07%
$ 2 million $ 592,347
Dec 16, 11 AM $ 0.002
-0.11%
$ 2 million $ 595,690
Dec 16, 10 AM $ 0.002
+2.31%
$ 2 million $ 609,203
Dec 16, 9 AM $ 0.00196
-0.46%
$ 1.96 million $ 612,230
Dec 16, 8 AM $ 0.00195
-1.94%
$ 1.95 million $ 609,610
Dec 16, 7 AM $ 0.00199
+0.96%
$ 1.99 million $ 555,753
Dec 16, 6 AM $ 0.00197
+0.61%
$ 1.97 million $ 564,679
Dec 16, 5 AM $ 0.00196
+0.55%
$ 1.96 million $ 573,147
Dec 16, 4 AM $ 0.00195
-1.14%
$ 1.95 million $ 585,627
Dec 16, 3 AM $ 0.00197
+0.93%
$ 1.97 million $ 602,347
Dec 16, 2 AM $ 0.00195
-1.72%
$ 1.95 million $ 613,987
Dec 16, 1 AM $ 0.00199
-0.14%
$ 1.99 million $ 612,337
Dec 16, 12 AM $ 0.00199
+0.53%
$ 1.99 million $ 624,361
Dec 15, 11 PM $ 0.00198
+1.16%
$ 1.98 million $ 615,801
Dec 15, 10 PM $ 0.00196
+0.24%
$ 1.96 million $ 631,063
Dec 15, 9 PM $ 0.00195
+0.19%
$ 1.95 million $ 651,450
Dec 15, 8 PM $ 0.00194
-0.41%
$ 1.94 million $ 667,493
Dec 15, 7 PM $ 0.00196
+0.52%
$ 1.96 million $ 659,882
Dec 15, 6 PM $ 0.00195
-1.10%
$ 1.95 million $ 654,361
Dec 15, 5 PM $ 0.00196
-0.16%
$ 1.96 million $ 641,637
Dec 15, 4 PM $ 0.00196
-1.03%
$ 1.96 million $ 634,283
Dec 15, 3 PM $ 0.00198
-5.30%
$ 1.98 million $ 638,323
Dec 15, 2 PM $ 0.00209
+0.79%
$ 2.09 million $ 610,302
Dec 15, 1 PM $ 0.00208
+0.81%
$ 2.08 million $ 594,942
Dec 15, 12 PM $ 0.00206
-0.29%
$ 2.06 million $ 593,486
Dec 15, 11 AM $ 0.00207
-0.20%
$ 2.06 million $ 591,769
Dec 15, 10 AM $ 0.00207
+2.87%
$ 2.07 million $ 598,357
Dec 15, 9 AM $ 0.00201
+0.63%
$ 2.01 million $ 591,009
Dec 15, 8 AM $ 0.002
+1.48%
$ 2 million $ 589,708
Dec 15, 7 AM $ 0.00197
-0.99%
$ 1.97 million $ 571,568
Dec 15, 6 AM $ 0.00199
+1.59%
$ 1.99 million $ 576,565
Dec 15, 5 AM $ 0.00196
-1.01%
$ 1.96 million $ 587,666
Dec 15, 4 AM $ 0.00198
+0.95%
$ 1.98 million $ 587,402
Dec 15, 3 AM $ 0.00196
-0.57%
$ 1.96 million $ 580,402
Dec 15, 2 AM $ 0.00197
+0.87%
$ 1.97 million $ 584,140