BeB Historical Data

BEB1M Page 64
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $0.00154
-0.87%
$1.54 million $42,801
Apr 17, 9 AM $0.00155
-0.05%
$1.55 million $42,410
Apr 17, 8 AM $0.00155
+0.70%
$1.55 million $42,344
Apr 17, 7 AM $0.00154
+0.16%
$1.54 million $42,450
Apr 17, 6 AM $0.00154
+0.25%
$1.54 million $42,530
Apr 17, 5 AM $0.00153
-0.53%
$1.53 million $42,696
Apr 17, 4 AM $0.00154
-0.10%
$1.54 million $42,305
Apr 17, 3 AM $0.00154
+0.17%
$1.54 million $41,541
Apr 17, 2 AM $0.00154
-0.63%
$1.54 million $40,955
Apr 17, 1 AM $0.00155
-0.02%
$1.55 million $40,203
Apr 17, 12 AM $0.00155
-0.16%
$1.55 million $39,215
Apr 16, 11 PM $0.00155
-0.10%
$1.55 million $37,822
Apr 16, 10 PM $0.00155
+0.38%
$1.55 million $36,101
Apr 16, 9 PM $0.00155
-0.56%
$1.55 million $34,654
Apr 16, 8 PM $0.00156
-0.59%
$1.56 million $32,752
Apr 16, 7 PM $0.00157
+1.82%
$1.57 million $31,840
Apr 16, 6 PM $0.00154
+0.74%
$1.54 million $30,282
Apr 16, 5 PM $0.00153
-0.03%
$1.53 million $28,685
Apr 16, 4 PM $0.00153
-0.30%
$1.53 million $27,060
Apr 16, 3 PM $0.00153
+0.98%
$1.53 million $25,910
Apr 16, 2 PM $0.00152
-0.01%
$1.52 million $24,698
Apr 16, 1 PM $0.00152
-0.20%
$1.52 million $23,695
Apr 16, 12 PM $0.00152
+0.09%
$1.52 million $22,813
Apr 16, 11 AM $0.00152
+0.47%
$1.52 million $22,069
Apr 16, 10 AM $0.00151
-0.10%
$1.51 million $21,734
Apr 16, 9 AM $0.00151
+0.02%
$1.51 million $21,528
Apr 16, 8 AM $0.00151
-0.28%
$1.51 million $20,552
Apr 16, 7 AM $0.00152
-0.16%
$1.52 million $19,747
Apr 16, 6 AM $0.00152
+0.36%
$1.52 million $19,060
Apr 16, 5 AM $0.00152
+0.21%
$1.52 million $18,732
Apr 16, 4 AM $0.00151
+0.05%
$1.51 million $19,148
Apr 16, 3 AM $0.00151
-0.05%
$1.51 million $19,022
Apr 16, 2 AM $0.00151
+0.30%
$1.51 million $19,836
Apr 16, 1 AM $0.00151
-0.10%
$1.51 million $20,619
Apr 16, 12 AM $0.00151
+0.12%
$1.51 million $21,630
Apr 15, 11 PM $0.00151
+0.00%
$1.51 million $22,733
Apr 15, 10 PM $0.00151
+0.21%
$1.51 million $23,852
Apr 15, 9 PM $0.0015
+0.04%
$1.5 million $24,891
Apr 15, 8 PM $0.0015
+0.21%
$1.5 million $26,093
Apr 15, 7 PM $0.0015
+0.34%
$1.5 million $22,548
Apr 15, 6 PM $0.0015
+0.07%
$1.49 million $27,803
Apr 15, 5 PM $0.00149
-0.22%
$1.49 million $29,313
Apr 15, 4 PM $0.0015
+0.17%
$1.5 million $31,059
Apr 15, 3 PM $0.00149
+0.52%
$1.49 million $32,258
Apr 15, 2 PM $0.00149
+0.57%
$1.49 million $33,495
Apr 15, 1 PM $0.00148
-0.40%
$1.48 million $34,602
Apr 15, 12 PM $0.00149
+0.22%
$1.49 million $35,140
Apr 15, 11 AM $0.00149
+0.85%
$1.48 million $36,175
Apr 15, 10 AM $0.00147
+1.73%
$1.47 million $36,462
Apr 15, 9 AM $0.00145
+0.90%
$1.45 million $29,109