BeB Historical Data

BEB1M Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.00197
+0.87%
$ 1.97 million $ 584,140
Dec 15, 1 AM $ 0.00195
-0.36%
$ 1.95 million $ 574,335
Dec 15, 12 AM $ 0.00196
+0.46%
$ 1.96 million $ 565,256
Dec 14, 11 PM $ 0.00195
+0.75%
$ 1.95 million $ 591,441
Dec 14, 10 PM $ 0.00194
-0.80%
$ 1.94 million $ 569,927
Dec 14, 9 PM $ 0.00195
+0.77%
$ 1.95 million $ 547,080
Dec 14, 8 PM $ 0.00194
-1.50%
$ 1.94 million $ 523,368
Dec 14, 7 PM $ 0.00197
+0.08%
$ 1.97 million $ 513,710
Dec 14, 6 PM $ 0.00196
+0.35%
$ 1.96 million $ 519,345
Dec 14, 5 PM $ 0.00196
+0.34%
$ 1.96 million $ 540,251
Dec 14, 4 PM $ 0.00195
+0.11%
$ 1.95 million $ 546,316
Dec 14, 3 PM $ 0.00195
-0.58%
$ 1.95 million $ 539,797
Dec 14, 2 PM $ 0.00196
-0.11%
$ 1.96 million $ 535,205
Dec 14, 1 PM $ 0.00196
-0.40%
$ 1.96 million $ 548,059
Dec 14, 12 PM $ 0.00197
+0.64%
$ 1.97 million $ 556,342
Dec 14, 11 AM $ 0.00196
-0.37%
$ 1.96 million $ 551,918
Dec 14, 10 AM $ 0.00197
-1.44%
$ 1.96 million $ 520,594
Dec 14, 9 AM $ 0.00199
-0.43%
$ 1.99 million $ 501,029
Dec 14, 8 AM $ 0.002
+0.28%
$ 2 million $ 488,024
Dec 14, 7 AM $ 0.002
+1.18%
$ 2 million $ 478,064
Dec 14, 6 AM $ 0.00197
-0.70%
$ 1.97 million $ 464,240
Dec 14, 5 AM $ 0.00199
+0.19%
$ 1.99 million $ 439,873
Dec 14, 4 AM $ 0.00198
-0.83%
$ 1.98 million $ 446,091
Dec 14, 3 AM $ 0.002
-0.01%
$ 2 million $ 414,013
Dec 14, 2 AM $ 0.002
+0.63%
$ 2 million $ 406,399
Dec 14, 1 AM $ 0.00199
-0.38%
$ 1.99 million $ 396,655
Dec 14, 12 AM $ 0.002
+1.46%
$ 1.99 million $ 384,396
Dec 13, 11 PM $ 0.00197
-0.88%
$ 1.97 million $ 352,637
Dec 13, 10 PM $ 0.00198
-0.08%
$ 1.98 million $ 352,851
Dec 13, 9 PM $ 0.00199
-0.61%
$ 1.99 million $ 358,057
Dec 13, 8 PM $ 0.002
+1.96%
$ 2 million $ 352,748
Dec 13, 7 PM $ 0.00196
-1.62%
$ 1.96 million $ 366,230
Dec 13, 6 PM $ 0.00199
+0.60%
$ 1.99 million $ 391,997
Dec 13, 5 PM $ 0.00198
-1.46%
$ 1.98 million $ 367,491
Dec 13, 4 PM $ 0.00201
+0.25%
$ 2.01 million $ 343,528
Dec 13, 3 PM $ 0.002
+0.23%
$ 2 million $ 333,900
Dec 13, 2 PM $ 0.002
+0.93%
$ 2 million $ 354,814
Dec 13, 1 PM $ 0.00198
-1.41%
$ 1.98 million $ 350,887
Dec 13, 12 PM $ 0.00201
+0.56%
$ 2.01 million $ 344,782
Dec 13, 11 AM $ 0.002
-0.01%
$ 2 million $ 350,520
Dec 13, 10 AM $ 0.002
+1.56%
$ 2 million $ 361,472
Dec 13, 9 AM $ 0.00197
-1.54%
$ 1.97 million $ 11,195
Dec 13, 8 AM $ 0.002
+1.74%
$ 2 million $ 390,259
Dec 13, 7 AM $ 0.00196
+0.21%
$ 1.96 million $ 397,766
Dec 13, 6 AM $ 0.00196
-0.20%
$ 1.96 million $ 412,559
Dec 13, 5 AM $ 0.00196
-0.89%
$ 1.96 million $ 422,591
Dec 13, 4 AM $ 0.00198
+0.00%
$ 1.98 million $ 426,869
Dec 13, 3 AM $ 0.00198
+0.00%
$ 1.98 million $ 449,930
Dec 13, 2 AM $ 0.00198
+0.00%
$ 1.98 million $ 482,916
Dec 13, 1 AM $ 0.00198
+0.00%
$ 1.98 million $ 505,020