BeB Historical Data

BEB1M Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00198
+0.00%
$ 1.98 million $ 505,020
Dec 13, 12 AM $ 0.00198
+0.02%
$ 1.98 million $ 522,855
Dec 12, 11 PM $ 0.00198
+0.22%
$ 1.98 million $ 546,616
Dec 12, 10 PM $ 0.00198
+1.56%
$ 1.98 million $ 564,695
Dec 12, 9 PM $ 0.00195
-0.21%
$ 1.95 million $ 581,790
Dec 12, 8 PM $ 0.00195
-0.66%
$ 1.95 million $ 596,955
Dec 12, 7 PM $ 0.00196
-0.49%
$ 1.96 million $ 11,494
Dec 12, 6 PM $ 0.00197
+0.00%
$ 1.97 million $ 579,159
Dec 12, 5 PM $ 0.00197
+0.00%
$ 1.97 million $ 599,528
Dec 12, 4 PM $ 0.00197
-1.80%
$ 1.97 million $ 609,136
Dec 12, 3 PM $ 0.00201
-2.39%
$ 2.01 million $ 614,438
Dec 12, 2 PM $ 0.00208
+1.34%
$ 2.08 million $ 593,341
Dec 12, 1 PM $ 0.00206
-0.94%
$ 2.05 million $ 586,956
Dec 12, 12 PM $ 0.00207
+0.86%
$ 2.07 million $ 598,079
Dec 12, 11 AM $ 0.00206
-0.38%
$ 2.06 million $ 599,545
Dec 12, 10 AM $ 0.00207
+0.91%
$ 2.06 million $ 599,424
Dec 12, 9 AM $ 0.00205
-1.21%
$ 2.05 million $ 595,119
Dec 12, 8 AM $ 0.00207
-0.42%
$ 2.07 million $ 584,864
Dec 12, 7 AM $ 0.00208
+0.76%
$ 2.08 million $ 577,525
Dec 12, 6 AM $ 0.00207
+1.98%
$ 2.07 million $ 579,826
Dec 12, 5 AM $ 0.00203
-0.93%
$ 2.03 million $ 597,611
Dec 12, 4 AM $ 0.00205
-0.38%
$ 2.05 million $ 591,763
Dec 12, 3 AM $ 0.00206
+0.64%
$ 2.06 million $ 584,170
Dec 12, 2 AM $ 0.00205
+0.06%
$ 2.04 million $ 583,319
Dec 12, 1 AM $ 0.00204
+1.12%
$ 2.04 million $ 579,704
Dec 12, 12 AM $ 0.00202
-0.22%
$ 2.02 million $ 579,099
Dec 11, 11 PM $ 0.00203
-0.91%
$ 2.03 million $ 580,201
Dec 11, 10 PM $ 0.00204
-0.75%
$ 2.04 million $ 578,723
Dec 11, 9 PM $ 0.00206
+2.89%
$ 2.06 million $ 558,190
Dec 11, 8 PM $ 0.002
+0.02%
$ 2 million $ 555,662
Dec 11, 7 PM $ 0.002
-0.12%
$ 2 million $ 554,474
Dec 11, 6 PM $ 0.002
+2.29%
$ 2 million $ 548,810
Dec 11, 5 PM $ 0.00196
+0.11%
$ 1.96 million $ 551,304
Dec 11, 4 PM $ 0.00196
-0.29%
$ 1.96 million $ 556,042
Dec 11, 3 PM $ 0.00196
+0.66%
$ 1.96 million $ 563,280
Dec 11, 2 PM $ 0.00195
-1.32%
$ 1.95 million $ 566,210
Dec 11, 1 PM $ 0.00198
+1.18%
$ 1.98 million $ 577,402
Dec 11, 12 PM $ 0.00195
-0.58%
$ 1.95 million $ 565,925
Dec 11, 11 AM $ 0.00196
+1.19%
$ 1.96 million $ 570,342
Dec 11, 10 AM $ 0.00194
-1.05%
$ 1.94 million $ 574,201
Dec 11, 9 AM $ 0.00196
+1.65%
$ 1.96 million $ 590,208
Dec 11, 8 AM $ 0.00193
-0.45%
$ 1.93 million $ 590,652
Dec 11, 7 AM $ 0.00194
-0.79%
$ 1.94 million $ 597,039
Dec 11, 6 AM $ 0.00195
-0.13%
$ 1.95 million $ 590,678
Dec 11, 5 AM $ 0.00196
+0.85%
$ 1.96 million $ 593,726
Dec 11, 4 AM $ 0.00194
-0.06%
$ 1.94 million $ 601,899
Dec 11, 3 AM $ 0.00194
-0.67%
$ 1.94 million $ 597,290
Dec 11, 2 AM $ 0.00195
-3.05%
$ 1.95 million $ 610,995
Dec 11, 1 AM $ 0.00202
-0.06%
$ 2.02 million $ 16,148
Dec 11, 12 AM $ 0.00202
-1.86%
$ 2.02 million $ 619,831