BeB Historical Data

BEB1M Page 65
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $0.00145
+0.90%
$1.45 million $29,109
Apr 15, 8 AM $0.00145
+1.71%
$1.45 million $38,251
Apr 15, 7 AM $0.00143
-1.54%
$1.43 million $29,947
Apr 15, 6 AM $0.00145
-0.04%
$1.45 million $29,748
Apr 15, 5 AM $0.00145
+0.78%
$1.45 million $29,295
Apr 15, 4 AM $0.00144
-0.35%
$1.44 million $28,795
Apr 15, 3 AM $0.00144
+0.90%
$1.44 million $27,993
Apr 15, 2 AM $0.00143
-4.22%
$1.43 million $27,181
Apr 15, 1 AM $0.00148
-0.35%
$1.48 million $24,482
Apr 15, 12 AM $0.00149
+0.45%
$1.49 million $24,303
Apr 14, 11 PM $0.00148
+0.30%
$1.48 million $32,611
Apr 14, 10 PM $0.00148
-0.28%
$1.48 million $31,655
Apr 14, 9 PM $0.00148
+0.47%
$1.48 million $31,401
Apr 14, 8 PM $0.00147
-0.74%
$1.47 million $30,946
Apr 14, 7 PM $0.00149
-0.37%
$1.49 million $30,220
Apr 14, 6 PM $0.00149
-1.44%
$1.49 million $29,776
Apr 14, 5 PM $0.0015
-0.20%
$1.5 million $29,366
Apr 14, 4 PM $0.0015
+0.37%
$1.5 million $29,216
Apr 14, 3 PM $0.0015
-0.90%
$1.5 million $28,883
Apr 14, 2 PM $0.00151
-0.91%
$1.51 million $28,304
Apr 14, 1 PM $0.00152
+0.83%
$1.52 million $19,459
Apr 14, 12 PM $0.00151
+0.26%
$1.51 million $27,670
Apr 14, 11 AM $0.00151
+0.03%
$1.51 million $27,644
Apr 14, 10 AM $0.00151
-0.17%
$1.51 million $27,306
Apr 14, 9 AM $0.00151
+0.44%
$1.51 million $27,193
Apr 14, 8 AM $0.00151
-0.02%
$1.51 million $26,883
Apr 14, 7 AM $0.00151
+0.82%
$1.51 million $18,504
Apr 14, 6 AM $0.00149
+0.47%
$1.49 million $28,098
Apr 14, 5 AM $0.00149
-1.50%
$1.49 million $28,926
Apr 14, 4 AM $0.00151
+0.54%
$1.51 million $29,845
Apr 14, 3 AM $0.0015
+0.37%
$1.5 million $30,730
Apr 14, 2 AM $0.0015
+0.08%
$1.5 million $22,846
Apr 14, 1 AM $0.00149
+0.10%
$1.49 million $33,886
Apr 14, 12 AM $0.00149
-0.44%
$1.49 million $25,378
Apr 13, 11 PM $0.0015
+0.55%
$1.5 million $36,229
Apr 13, 10 PM $0.00149
+0.13%
$1.49 million $36,899
Apr 13, 9 PM $0.00149
+0.95%
$1.49 million $28,413
Apr 13, 8 PM $0.00148
-0.23%
$1.47 million $38,386
Apr 13, 7 PM $0.00148
+0.37%
$1.48 million $39,193
Apr 13, 6 PM $0.00147
-0.40%
$1.47 million $39,636
Apr 13, 5 PM $0.00148
+0.42%
$1.48 million $39,821
Apr 13, 4 PM $0.00147
+0.63%
$1.47 million $39,651
Apr 13, 3 PM $0.00146
-0.48%
$1.46 million $39,410
Apr 13, 2 PM $0.00147
+0.08%
$1.47 million $39,553
Apr 13, 1 PM $0.00147
+0.96%
$1.47 million $39,686
Apr 13, 12 PM $0.00146
+2.39%
$1.46 million $39,379
Apr 13, 11 AM $0.00142
+0.22%
$1.42 million $28,631
Apr 13, 10 AM $0.00142
-0.75%
$1.42 million $28,639
Apr 13, 9 AM $0.00143
+0.07%
$1.43 million $28,938
Apr 13, 8 AM $0.00143
-3.13%
$1.43 million $28,770