Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 PM $0.00125
+0.00%
$1.25 million $7,490
May 28, 8 PM $0.00125
+0.00%
$1.25 million $7,832
May 28, 7 PM $0.00125
+0.40%
$1.25 million $7,858
May 28, 6 PM $0.00125
+0.00%
$1.24 million $7,790
May 28, 5 PM $0.00125
-0.24%
$1.24 million $7,752
May 28, 4 PM $0.00125
+0.00%
$1.25 million $7,334
May 28, 3 PM $0.00125
+0.00%
$1.25 million $8,253
May 28, 2 PM $0.00125
+0.00%
$1.25 million $8,552
May 28, 1 PM $0.00125
-0.16%
$1.25 million $8,286
May 28, 12 PM $0.00125
+0.71%
$1.25 million $7,866
May 28, 11 AM $0.00124
-0.01%
$1.24 million $7,773
May 28, 10 AM $0.00124
+0.01%
$1.24 million $7,894
May 28, 9 AM $0.00124
+0.12%
$1.24 million $7,997
May 28, 8 AM $0.00124
-0.01%
$1.24 million $8,164
May 28, 7 AM $0.00124
-0.03%
$1.24 million $8,221
May 28, 6 AM $0.00124
-0.14%
$1.24 million $8,383
May 28, 5 AM $0.00124
+0.08%
$1.24 million $8,389
May 28, 4 AM $0.00124
+0.02%
$1.24 million $8,000
May 28, 3 AM $0.00124
+0.00%
$1.24 million $8,055
May 28, 2 AM $0.00124
-0.20%
$1.24 million $7,610
May 28, 1 AM $0.00124
+0.05%
$1.24 million $7,671
May 28, 12 AM $0.00124
-0.11%
$1.24 million $7,679
May 27, 11 PM $0.00124
-0.05%
$1.24 million $7,796
May 27, 10 PM $0.00124
+0.14%
$1.24 million $7,869
May 27, 9 PM $0.00124
-0.08%
$1.24 million $8,287
May 27, 8 PM $0.00124
-0.14%
$1.24 million $8,135
May 27, 7 PM $0.00124
+0.12%
$1.24 million $8,191
May 27, 6 PM $0.00124
+0.00%
$1.24 million $8,388
May 27, 5 PM $0.00124
-16.99%
$1.24 million $8,510
May 27, 4 PM $0.0015
-0.13%
$1.5 million $9,180
May 27, 3 PM $0.0015
+0.00%
$1.5 million $9,252
May 27, 2 PM $0.0015
+0.00%
$1.5 million $9,090
May 27, 1 PM $0.0015
+0.00%
$1.5 million $8,749
May 27, 12 PM $0.0015
+0.00%
$1.5 million $8,804
May 27, 11 AM $0.0015
-0.13%
$1.5 million $8,859
May 27, 10 AM $0.0015
+0.13%
$1.5 million $8,717
May 27, 9 AM $0.0015
+0.00%
$1.5 million $8,664
May 27, 8 AM $0.0015
+0.00%
$1.5 million $8,471
May 27, 7 AM $0.0015
+0.13%
$1.5 million $8,175
May 27, 6 AM $0.0015
+0.00%
$1.5 million $8,026
May 27, 5 AM $0.0015
+2.46%
$1.5 million $7,811
May 27, 4 AM $0.00146
-2.53%
$1.46 million $8,713
May 27, 3 AM $0.0015
+0.00%
$1.5 million $7,276
May 27, 2 AM $0.0015
+0.13%
$1.5 million $7,101
May 27, 1 AM $0.0015
+0.00%
$1.5 million $6,736
May 27, 12 AM $0.0015
+0.00%
$1.5 million $6,677
May 26, 11 PM $0.0015
-0.13%
$1.5 million $6,700
May 26, 10 PM $0.0015
+0.00%
$1.5 million $6,685
May 26, 9 PM $0.0015
+0.13%
$1.5 million $6,233
May 26, 8 PM $0.0015
-0.13%
$1.5 million $5,959