Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeB Historical Data

BEB1M Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 PM $0.0015
+0.13%
$1.5 million $6,233
May 26, 8 PM $0.0015
-0.13%
$1.5 million $5,959
May 26, 7 PM $0.0015
-0.13%
$1.5 million $5,960
May 26, 6 PM $0.0015
+0.00%
$1.5 million $5,534
May 26, 5 PM $0.00144
-0.16%
$1.44 million $6,716
May 26, 4 PM $0.00144
-4.08%
$1.44 million $6,489
May 26, 3 PM $0.00144
-4.06%
$1.44 million $6,391
May 26, 2 PM $0.00144
-0.06%
$1.44 million $6,208
May 26, 1 PM $0.00144
-3.59%
$1.44 million $6,098
May 26, 12 PM $0.0015
-0.13%
$1.5 million $4,730
May 26, 11 AM $0.0015
+0.13%
$1.5 million $4,709
May 26, 10 AM $0.0015
-0.13%
$1.5 million $4,819
May 26, 9 AM $0.0015
+0.00%
$1.5 million $4,998
May 26, 8 AM $0.0015
-0.13%
$1.5 million $4,863
May 26, 7 AM $0.0015
+0.00%
$1.5 million $4,931
May 26, 6 AM $0.0015
+0.13%
$1.5 million $4,617
May 26, 5 AM $0.0015
+0.00%
$1.5 million $4,360
May 26, 4 AM $0.0015
+0.00%
$1.5 million $4,380
May 26, 3 AM $0.0015
+1.95%
$1.5 million $4,381
May 26, 2 AM $0.00147
-0.27%
$1.47 million $5,006
May 26, 1 AM $0.00147
-0.19%
$1.47 million $5,122
May 26, 12 AM $0.00148
-1.47%
$1.48 million $4,981
May 25, 11 PM $0.0015
+0.00%
$1.5 million $4,848
May 25, 10 PM $0.0015
+0.00%
$1.5 million $4,626
May 25, 9 PM $0.0015
-0.13%
$1.5 million $4,808
May 25, 8 PM $0.0015
+0.13%
$1.5 million $5,132
May 25, 7 PM $0.0015
-0.13%
$1.5 million $5,356
May 25, 6 PM $0.0015
+0.13%
$1.5 million $5,432
May 25, 5 PM $0.0015
-0.13%
$1.5 million $5,539
May 25, 4 PM $0.0015
+0.13%
$1.5 million $5,653
May 25, 3 PM $0.0015
+0.00%
$1.5 million $5,649
May 25, 2 PM $0.0015
-0.13%
$1.5 million $5,463
May 25, 1 PM $0.0015
+0.13%
$1.5 million $5,821
May 25, 12 PM $0.0015
+0.00%
$1.5 million $6,522
May 25, 11 AM $0.0015
-0.13%
$1.5 million $6,588
May 25, 10 AM $0.0015
-0.13%
$1.5 million $6,967
May 25, 9 AM $0.0015
+0.00%
$1.5 million $6,767
May 25, 8 AM $0.0015
+1.99%
$1.5 million $7,055
May 25, 7 AM $0.00147
-1.81%
$1.47 million $8,192
May 25, 6 AM $0.0015
+2.39%
$1.5 million $7,293
May 25, 5 AM $0.00146
-2.46%
$1.46 million $8,478
May 25, 4 AM $0.0015
+0.13%
$1.5 million $7,464
May 25, 3 AM $0.0015
-0.13%
$1.5 million $7,530
May 25, 2 AM $0.0015
+0.13%
$1.5 million $7,830
May 25, 1 AM $0.0015
+0.00%
$1.5 million $7,935
May 25, 12 AM $0.0015
-0.13%
$1.5 million $8,103
May 24, 11 PM $0.0015
+0.00%
$1.5 million $7,909
May 24, 10 PM $0.0015
+0.00%
$1.5 million $8,225
May 24, 9 PM $0.0015
+0.13%
$1.5 million $8,187
May 24, 8 PM $0.0015
-0.13%
$1.5 million $8,167