BeB Historical Data

BEB1M Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00202
-0.06%
$ 2.02 million $ 16,148
Dec 11, 12 AM $ 0.00202
-1.86%
$ 2.02 million $ 619,831
Dec 10, 11 PM $ 0.00206
+0.67%
$ 2.06 million $ 623,602
Dec 10, 10 PM $ 0.00204
-0.15%
$ 2.04 million $ 613,383
Dec 10, 9 PM $ 0.00205
-2.78%
$ 2.05 million $ 634,819
Dec 10, 8 PM $ 0.0021
+1.90%
$ 2.1 million $ 650,661
Dec 10, 7 PM $ 0.00207
+0.51%
$ 2.06 million $ 663,353
Dec 10, 6 PM $ 0.00205
+0.44%
$ 2.05 million $ 665,956
Dec 10, 5 PM $ 0.00205
-0.07%
$ 2.05 million $ 684,621
Dec 10, 4 PM $ 0.00205
+0.65%
$ 2.05 million $ 693,807
Dec 10, 3 PM $ 0.00203
-0.84%
$ 2.03 million $ 706,851
Dec 10, 2 PM $ 0.00205
-0.45%
$ 2.05 million $ 696,117
Dec 10, 1 PM $ 0.00206
+0.79%
$ 2.06 million $ 683,809
Dec 10, 12 PM $ 0.00204
+0.40%
$ 2.04 million $ 691,403
Dec 10, 11 AM $ 0.00204
-0.61%
$ 2.04 million $ 689,246
Dec 10, 10 AM $ 0.00205
-0.66%
$ 2.05 million $ 690,208
Dec 10, 9 AM $ 0.00206
+0.22%
$ 2.06 million $ 683,696
Dec 10, 8 AM $ 0.00206
-0.72%
$ 2.06 million $ 686,932
Dec 10, 7 AM $ 0.00207
+0.58%
$ 2.07 million $ 677,250
Dec 10, 6 AM $ 0.00206
-0.53%
$ 2.06 million $ 661,848
Dec 10, 5 AM $ 0.00207
+0.20%
$ 2.07 million $ 634,494
Dec 10, 4 AM $ 0.00207
+0.54%
$ 2.07 million $ 601,586
Dec 10, 3 AM $ 0.00206
-0.31%
$ 2.06 million $ 581,914
Dec 10, 2 AM $ 0.00206
+0.30%
$ 2.06 million $ 543,326
Dec 10, 1 AM $ 0.00206
+0.05%
$ 2.06 million $ 529,389
Dec 10, 12 AM $ 0.00206
-0.39%
$ 2.06 million $ 478,394
Dec 9, 11 PM $ 0.00206
-0.50%
$ 2.06 million $ 450,664
Dec 9, 10 PM $ 0.00207
-3.17%
$ 2.07 million $ 436,253
Dec 9, 9 PM $ 0.00214
+2.25%
$ 2.14 million $ 405,100
Dec 9, 8 PM $ 0.0021
+2.60%
$ 2.09 million $ 367,411
Dec 9, 7 PM $ 0.00204
+0.27%
$ 2.04 million $ 341,424
Dec 9, 6 PM $ 0.00204
-0.93%
$ 2.04 million $ 317,825
Dec 9, 5 PM $ 0.00206
-5.48%
$ 2.06 million $ 278,796
Dec 9, 4 PM $ 0.00217
+7.20%
$ 2.17 million $ 246,076
Dec 9, 3 PM $ 0.00203
+0.89%
$ 2.03 million $ 202,778
Dec 9, 2 PM $ 0.00201
+2.29%
$ 2.01 million $ 181,008
Dec 9, 8 AM $ 0.001
+0.00%
$ 1 million $ 13,221
Dec 9, 7 AM $ 0.001
-0.03%
$ 1 million $ 12,512
Dec 9, 6 AM $ 0.001
-0.01%
$ 1 million $ 12,444
Dec 9, 5 AM $ 0.001
-0.01%
$ 1 million $ 12,512
Dec 9, 4 AM $ 0.001
+0.03%
$ 1 million $ 12,512
Dec 9, 3 AM $ 0.001
+0.06%
$ 1 million $ 12,375
Dec 9, 2 AM $ 0.001
-0.07%
$ 1 million $ 12,375
Dec 9, 1 AM $ 0.001
+0.02%
$ 1 million $ 12,375
Dec 9, 12 AM $ 0.001
+0.01%
$ 1 million $ 12,512
Dec 8, 11 PM $ 0.001
-0.02%
$ 1 million $ 12,787
Dec 8, 10 PM $ 0.001
-0.02%
$ 1 million $ 12,650
Dec 8, 9 PM $ 0.001
+0.00%
$ 1 million $ 12,650
Dec 8, 8 PM $ 0.001
-0.06%
$ 1 million $ 12,512
Dec 8, 7 PM $ 0.001
+0.04%
$ 1 million $ 12,512