BeB Historical Data

BEB1M Page 66
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $0.00147
+3.02%
$1.47 million $10,863
Apr 13, 6 AM $0.00143
-0.32%
$1.43 million $28,233
Apr 13, 5 AM $0.00144
+0.50%
$1.44 million $28,243
Apr 13, 4 AM $0.00143
-0.29%
$1.43 million $28,098
Apr 13, 3 AM $0.00143
-2.17%
$1.43 million $28,273
Apr 13, 2 AM $0.00146
+2.17%
$1.46 million $39,496
Apr 13, 1 AM $0.00143
+0.40%
$1.43 million $28,337
Apr 13, 12 AM $0.00142
-0.02%
$1.42 million $28,492
Apr 12, 11 PM $0.00146
+2.70%
$1.46 million $40,945
Apr 12, 10 PM $0.00142
-3.65%
$1.42 million $28,770
Apr 12, 9 PM $0.00148
+0.65%
$1.48 million $41,629
Apr 12, 8 PM $0.00147
+2.87%
$1.47 million $41,972
Apr 12, 7 PM $0.00143
+0.39%
$1.43 million $28,963
Apr 12, 6 PM $0.00142
-0.35%
$1.42 million $28,897
Apr 12, 5 PM $0.00146
-1.02%
$1.46 million $42,197
Apr 12, 4 PM $0.00148
+2.80%
$1.48 million $41,720
Apr 12, 3 PM $0.00142
+0.74%
$1.42 million $28,992
Apr 12, 2 PM $0.00141
-1.41%
$1.41 million $28,895
Apr 12, 1 PM $0.00143
-2.34%
$1.43 million $28,847
Apr 12, 12 PM $0.00147
+2.74%
$1.47 million $41,484
Apr 12, 11 AM $0.00143
-2.72%
$1.43 million $29,028
Apr 12, 10 AM $0.00144
-0.25%
$1.44 million $28,813
Apr 12, 9 AM $0.00143
+0.06%
$1.43 million $39,849
Apr 12, 8 AM $0.00143
-1.27%
$1.43 million $28,492
Apr 12, 7 AM $0.00145
+0.11%
$1.45 million $28,282
Apr 12, 6 AM $0.00145
+0.63%
$1.44 million $28,666
Apr 12, 5 AM $0.00144
+0.95%
$1.44 million $19,271
Apr 12, 4 AM $0.00142
-0.24%
$1.42 million $28,726
Apr 12, 3 AM $0.00143
-0.42%
$1.43 million $28,789
Apr 12, 2 AM $0.00143
-2.81%
$1.43 million $28,690
Apr 12, 1 AM $0.00147
-0.93%
$1.47 million $39,068
Apr 12, 12 AM $0.00149
-0.14%
$1.49 million $37,923
Apr 11, 11 PM $0.00149
-0.27%
$1.49 million $36,732
Apr 11, 10 PM $0.00149
-0.03%
$1.49 million $35,961
Apr 11, 9 PM $0.0015
+0.16%
$1.49 million $35,495
Apr 11, 8 PM $0.00149
-0.38%
$1.49 million $35,141
Apr 11, 7 PM $0.0015
+0.69%
$1.5 million $35,605
Apr 11, 6 PM $0.00149
+0.39%
$1.49 million $35,422
Apr 11, 5 PM $0.00148
-1.05%
$1.48 million $35,314
Apr 11, 4 PM $0.0015
+0.72%
$1.5 million $36,604
Apr 11, 3 PM $0.00149
-0.19%
$1.49 million $36,751
Apr 11, 2 PM $0.00149
+1.04%
$1.49 million $37,702
Apr 11, 1 PM $0.00148
-0.67%
$1.48 million $38,651
Apr 11, 12 PM $0.00149
-0.15%
$1.49 million $39,220
Apr 11, 11 AM $0.00149
-0.40%
$1.49 million $39,778
Apr 11, 10 AM $0.00149
+0.75%
$1.49 million $22,634
Apr 11, 9 AM $0.00148
+0.19%
$1.48 million $40,693
Apr 11, 8 AM $0.00148
-0.41%
$1.48 million $40,928
Apr 11, 7 AM $0.00149
-0.24%
$1.49 million $41,456
Apr 11, 6 AM $0.00149
-0.04%
$1.49 million $41,647