Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeB Historical Data

BEB1M Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 7 PM $0.0015
+0.00%
$1.5 million $8,220
May 24, 6 PM $0.0015
+0.00%
$1.5 million $8,240
May 24, 5 PM $0.0015
+0.13%
$1.5 million $8,306
May 24, 4 PM $0.0015
-0.13%
$1.5 million $8,256
May 24, 3 PM $0.0015
+0.00%
$1.5 million $8,223
May 24, 2 PM $0.0015
-0.13%
$1.5 million $8,557
May 24, 1 PM $0.0015
+0.00%
$1.5 million $8,410
May 24, 12 PM $0.0015
-0.13%
$1.5 million $7,972
May 24, 11 AM $0.0015
-0.13%
$1.5 million $8,009
May 24, 10 AM $0.0015
+0.13%
$1.5 million $7,493
May 24, 9 AM $0.0015
+0.00%
$1.5 million $7,511
May 24, 8 AM $0.0015
+0.13%
$1.5 million $7,475
May 24, 7 AM $0.0015
+0.00%
$1.5 million $7,706
May 24, 6 AM $0.00147
-2.13%
$1.47 million $9,400
May 24, 5 AM $0.0015
-0.13%
$1.5 million $8,264
May 24, 4 AM $0.0015
+0.13%
$1.5 million $8,422
May 24, 3 AM $0.0015
+0.00%
$1.5 million $8,669
May 24, 2 AM $0.0015
+0.00%
$1.5 million $8,585
May 24, 1 AM $0.0015
+0.00%
$1.5 million $8,529
May 24, 12 AM $0.0015
+0.00%
$1.5 million $8,617
May 23, 11 PM $0.0015
+0.00%
$1.5 million $8,673
May 23, 10 PM $0.0015
+0.00%
$1.5 million $8,555
May 23, 9 PM $0.0015
+2.11%
$1.5 million $8,651
May 23, 8 PM $0.00147
-2.20%
$1.47 million $9,857
May 23, 7 PM $0.0015
+0.00%
$1.5 million $8,615
May 23, 6 PM $0.0015
+0.13%
$1.5 million $9,111
May 23, 5 PM $0.0015
+0.00%
$1.5 million $9,270
May 23, 4 PM $0.0015
+0.13%
$1.5 million $9,261
May 23, 3 PM $0.0015
+0.13%
$1.5 million $9,421
May 23, 2 PM $0.0015
+0.00%
$1.5 million $9,417
May 23, 1 PM $0.0015
-0.13%
$1.5 million $9,702
May 23, 12 PM $0.0015
+0.00%
$1.5 million $9,828
May 23, 11 AM $0.0015
-0.13%
$1.5 million $9,762
May 23, 10 AM $0.0015
+0.00%
$1.5 million $9,868
May 23, 9 AM $0.0015
+0.13%
$1.5 million $9,928
May 23, 8 AM $0.0015
+1.86%
$1.5 million $9,987
May 23, 7 AM $0.00147
-1.97%
$1.47 million $10,934
May 23, 6 AM $0.0015
+0.00%
$1.5 million $9,791
May 23, 5 AM $0.0015
+0.00%
$1.5 million $9,830
May 23, 4 AM $0.0015
+0.00%
$1.5 million $9,742
May 23, 3 AM $0.0015
+0.00%
$1.5 million $9,739
May 23, 2 AM $0.0015
+0.00%
$1.5 million $9,674
May 23, 1 AM $0.0015
+0.13%
$1.5 million $9,624
May 23, 12 AM $0.0015
+0.00%
$1.5 million $9,399
May 22, 11 PM $0.0015
+0.00%
$1.5 million $9,071
May 22, 10 PM $0.0015
-0.13%
$1.5 million $8,784
May 22, 9 PM $0.0015
-0.13%
$1.5 million $8,700
May 22, 8 PM $0.0015
+0.13%
$1.5 million $8,579
May 22, 7 PM $0.0015
+0.00%
$1.5 million $8,381
May 22, 6 PM $0.00147
-1.79%
$1.47 million $8,835