BeB Historical Data

BEB1M Page 67
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $0.00149
-0.04%
$1.49 million $41,647
Apr 11, 5 AM $0.00149
-0.31%
$1.49 million $41,838
Apr 11, 4 AM $0.00149
+0.04%
$1.49 million $41,974
Apr 11, 3 AM $0.00149
-0.16%
$1.49 million $41,813
Apr 11, 2 AM $0.0015
+0.40%
$1.5 million $41,397
Apr 11, 1 AM $0.00149
-0.02%
$1.49 million $41,237
Apr 11, 12 AM $0.00149
-0.45%
$1.49 million $41,037
Apr 10, 11 PM $0.0015
-0.30%
$1.5 million $41,769
Apr 10, 10 PM $0.0015
+0.15%
$1.5 million $43,011
Apr 10, 9 PM $0.0015
-0.10%
$1.5 million $43,565
Apr 10, 8 PM $0.0015
-0.55%
$1.5 million $43,670
Apr 10, 7 PM $0.00151
+0.60%
$1.51 million $33,960
Apr 10, 6 PM $0.0015
+0.54%
$1.5 million $43,705
Apr 10, 5 PM $0.00149
-0.25%
$1.49 million $43,589
Apr 10, 4 PM $0.0015
+0.71%
$1.49 million $42,891
Apr 10, 3 PM $0.00149
-0.62%
$1.49 million $42,597
Apr 10, 2 PM $0.0015
+2.11%
$1.5 million $42,491
Apr 10, 1 PM $0.00147
-0.51%
$1.47 million $41,346
Apr 10, 12 PM $0.00148
+2.92%
$1.48 million $41,636
Apr 10, 11 AM $0.00144
+0.67%
$1.44 million $29,832
Apr 10, 10 AM $0.00143
-0.67%
$1.43 million $29,708
Apr 10, 9 AM $0.00144
+1.21%
$1.44 million $29,455
Apr 10, 8 AM $0.00142
-0.57%
$1.42 million $29,624
Apr 10, 7 AM $0.00143
-0.95%
$1.43 million $29,609
Apr 10, 6 AM $0.00144
-0.12%
$1.44 million $29,435
Apr 10, 5 AM $0.00144
+0.79%
$1.44 million $29,428
Apr 10, 4 AM $0.00146
+2.69%
$1.46 million $41,591
Apr 10, 3 AM $0.00142
-1.18%
$1.42 million $29,356
Apr 10, 2 AM $0.00144
+0.32%
$1.44 million $29,187
Apr 10, 1 AM $0.00144
+0.79%
$1.44 million $29,316
Apr 10, 12 AM $0.00143
-0.30%
$1.43 million $29,028
Apr 9, 11 PM $0.00146
-1.68%
$1.46 million $42,022
Apr 9, 10 PM $0.00149
+0.36%
$1.49 million $41,495
Apr 9, 9 PM $0.00148
-3.65%
$1.48 million $41,334
Apr 9, 8 PM $0.00154
-0.12%
$1.54 million $13,629
Apr 9, 7 PM $0.00154
+4.20%
$1.54 million $13,291
Apr 9, 6 PM $0.00148
-1.93%
$1.48 million $40,668
Apr 9, 5 PM $0.00148
+0.57%
$1.48 million $41,189
Apr 9, 4 PM $0.00147
+0.24%
$1.47 million $41,016
Apr 9, 3 PM $0.00144
+2.07%
$1.44 million $28,696
Apr 9, 2 PM $0.00141
-0.54%
$1.41 million $28,921
Apr 9, 1 PM $0.00146
-4.39%
$1.46 million $31,655
Apr 9, 12 PM $0.00153
+7.80%
$1.53 million $13,683
Apr 9, 11 AM $0.00142
-0.10%
$1.42 million $29,142
Apr 9, 10 AM $0.00142
+0.05%
$1.42 million $29,125
Apr 9, 9 AM $0.00142
-0.19%
$1.42 million $29,288
Apr 9, 8 AM $0.00142
+0.45%
$1.42 million $29,244
Apr 9, 7 AM $0.00142
-0.38%
$1.42 million $29,355
Apr 9, 6 AM $0.00142
-0.03%
$1.42 million $29,296
Apr 9, 5 AM $0.00142
+0.27%
$1.42 million $29,588