BeB Historical Data

BEB1M Page 67
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.001
+0.04%
$ 1 million $ 12,512
Dec 8, 6 PM $ 0.001
-0.01%
$ 1 million $ 12,512
Dec 8, 5 PM $ 0.001
+0.02%
$ 1 million $ 12,650
Dec 8, 4 PM $ 0.001
-0.02%
$ 1 million $ 12,650
Dec 8, 3 PM $ 0.001
+0.03%
$ 1 million $ 12,512
Dec 8, 2 PM $ 0.001
+0.00%
$ 1 million $ 12,512
Dec 8, 1 PM $ 0.001
-0.05%
$ 1 million $ 12,512
Dec 8, 12 PM $ 0.001
+0.06%
$ 1 million $ 12,512
Dec 8, 11 AM $ 0.001
-0.08%
$ 1 million $ 12,375
Dec 8, 10 AM $ 0.001
+0.02%
$ 1 million $ 12,512
Dec 8, 9 AM $ 0.001
+0.01%
$ 1 million $ 12,512
Dec 8, 8 AM $ 0.001
-0.03%
$ 1 million $ 12,512
Dec 8, 7 AM $ 0.001
-0.02%
$ 1 million $ 12,375
Dec 8, 6 AM $ 0.001
-0.03%
$ 1 million $ 12,512
Dec 8, 5 AM $ 0.001
-0.04%
$ 1 million $ 12,375
Dec 8, 4 AM $ 0.001
+0.03%
$ 1 million $ 12,375
Dec 8, 3 AM $ 0.001
+0.00%
$ 1 million $ 12,512
Dec 8, 2 AM $ 0.001
-0.01%
$ 1 million $ 12,512
Dec 8, 1 AM $ 0.001
-0.02%
$ 1 million $ 12,375
Dec 8, 12 AM $ 0.001
+0.02%
$ 1 million $ 12,375
Dec 7, 11 PM $ 0.001
-0.05%
$ 1 million $ 12,237
Dec 7, 10 PM $ 0.001
+0.01%
$ 1 million $ 12,375
Dec 7, 9 PM $ 0.001
+0.00%
$ 1 million $ 12,375
Dec 7, 8 PM $ 0.001
-0.01%
$ 1 million $ 12,375
Dec 7, 7 PM $ 0.001
-0.04%
$ 1 million $ 12,237
Dec 7, 6 PM $ 0.001
+0.02%
$ 1 million $ 12,375
Dec 7, 5 PM $ 0.001
+0.04%
$ 1 million $ 12,375
Dec 7, 4 PM $ 0.001
-0.04%
$ 1 million $ 12,237
Dec 7, 3 PM $ 0.001
+0.04%
$ 1 million $ 12,512
Dec 7, 2 PM $ 0.001
-0.02%
$ 1 million $ 12,375
Dec 7, 1 PM $ 0.001
-0.02%
$ 1 million $ 12,650
Dec 7, 12 PM $ 0.001
+0.04%
$ 1 million $ 12,650
Dec 7, 11 AM $ 0.001
-0.05%
$ 1 million $ 12,650
Dec 7, 10 AM $ 0.001
+0.00%
$ 1 million $ 12,512
Dec 7, 9 AM $ 0.001
+0.02%
$ 1 million $ 12,375
Dec 7, 8 AM $ 0.001
+0.00%
$ 1 million $ 12,306
Dec 7, 7 AM $ 0.001
-0.02%
$ 1 million $ 12,375
Dec 7, 6 AM $ 0.001
+0.04%
$ 1 million $ 12,375
Dec 7, 5 AM $ 0.001
-0.05%
$ 1 million $ 12,375
Dec 7, 4 AM $ 0.001
-0.03%
$ 1 million $ 12,512
Dec 7, 3 AM $ 0.001
-0.02%
$ 1 million $ 12,375
Dec 7, 2 AM $ 0.001
+0.04%
$ 1 million $ 12,375
Dec 7, 1 AM $ 0.001
-0.06%
$ 1 million $ 12,650
Dec 7, 12 AM $ 0.001
+0.04%
$ 1 million $ 12,512
Dec 6, 11 PM $ 0.001
+0.00%
$ 1 million $ 12,650
Dec 6, 10 PM $ 0.001
-0.01%
$ 1 million $ 12,650
Dec 6, 9 PM $ 0.001
+0.03%
$ 1 million $ 12,512
Dec 6, 8 PM $ 0.001
+0.00%
$ 1 million $ 12,650
Dec 6, 7 PM $ 0.001
+0.00%
$ 1 million $ 12,650
Dec 6, 6 PM $ 0.001
-0.02%
$ 1 million $ 12,512