Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.002
+5.92%
$2 million $553,052
Dec 18, 2025 $0.00188
+0.62%
$1.89 million $636,184
Dec 17, 2025 $0.00187
-7.56%
$1.87 million $690,712
Dec 16, 2025 $0.00202
+2.14%
$2.02 million $575,785
Dec 15, 2025 $0.00196
+0.39%
$1.98 million $631,063
Dec 14, 2025 $0.00194
-1.57%
$1.95 million $569,927
Dec 13, 2025 $0.00198
+0.13%
$1.97 million $352,851
Dec 12, 2025 $0.00198
-2.19%
$1.98 million $546,616
Dec 11, 2025 $0.00203
-1.48%
$2.03 million $580,201
Dec 10, 2025 $0.00206
-0.37%
$2.06 million $623,602
Dec 9, 2025 $0.00206
+105.98%
$2.06 million $450,664
Dec 8, 2025 $0.001
+0.00%
$1 million $12,787
Dec 7, 2025 $0.001
-0.04%
$1 million $12,237
Dec 6, 2025 $0.001
-0.05%
$1 million $12,650
Dec 5, 2025 $0.001
+0.00%
$1 million $12,237
Dec 4, 2025 $0.001
-0.03%
$1 million $11,825
Dec 3, 2025 $0.001
+0.03%
$1 million $11,962
Dec 2, 2025 $0.001
+0.00%
$1 million $12,375
Dec 1, 2025 $0.001
-0.02%
$1 million $12,237
Download