BeB Historical Data

BEB1M Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.00144
+1.21%
$ 1.44 million $ 29,455
Apr 10, 8 AM $ 0.00142
-0.57%
$ 1.42 million $ 29,624
Apr 10, 7 AM $ 0.00143
-0.95%
$ 1.43 million $ 29,609
Apr 10, 6 AM $ 0.00144
-0.12%
$ 1.44 million $ 29,435
Apr 10, 5 AM $ 0.00144
+0.79%
$ 1.44 million $ 29,428
Apr 10, 4 AM $ 0.00146
+2.69%
$ 1.46 million $ 41,591
Apr 10, 3 AM $ 0.00142
-1.18%
$ 1.42 million $ 29,356
Apr 10, 2 AM $ 0.00144
+0.32%
$ 1.44 million $ 29,187
Apr 10, 1 AM $ 0.00144
+0.79%
$ 1.44 million $ 29,316
Apr 10, 12 AM $ 0.00143
-0.30%
$ 1.43 million $ 29,028
Apr 9, 11 PM $ 0.00146
-1.68%
$ 1.46 million $ 42,022
Apr 9, 10 PM $ 0.00149
+0.36%
$ 1.49 million $ 41,495
Apr 9, 9 PM $ 0.00148
-3.65%
$ 1.48 million $ 41,334
Apr 9, 8 PM $ 0.00154
-0.12%
$ 1.54 million $ 13,629
Apr 9, 7 PM $ 0.00154
+4.20%
$ 1.54 million $ 13,291
Apr 9, 6 PM $ 0.00148
-1.93%
$ 1.48 million $ 40,668
Apr 9, 5 PM $ 0.00148
+0.57%
$ 1.48 million $ 41,189
Apr 9, 4 PM $ 0.00147
+0.24%
$ 1.47 million $ 41,016
Apr 9, 3 PM $ 0.00144
+2.07%
$ 1.44 million $ 28,696
Apr 9, 2 PM $ 0.00141
-0.54%
$ 1.41 million $ 28,921
Apr 9, 1 PM $ 0.00146
-4.39%
$ 1.46 million $ 31,655
Apr 9, 12 PM $ 0.00153
+7.80%
$ 1.53 million $ 13,683
Apr 9, 11 AM $ 0.00142
-0.10%
$ 1.42 million $ 29,142
Apr 9, 10 AM $ 0.00142
+0.05%
$ 1.42 million $ 29,125
Apr 9, 9 AM $ 0.00142
-0.19%
$ 1.42 million $ 29,288
Apr 9, 8 AM $ 0.00142
+0.45%
$ 1.42 million $ 29,244
Apr 9, 7 AM $ 0.00142
-0.38%
$ 1.42 million $ 29,355
Apr 9, 6 AM $ 0.00142
-0.03%
$ 1.42 million $ 29,296
Apr 9, 5 AM $ 0.00142
+0.27%
$ 1.42 million $ 29,588
Apr 9, 4 AM $ 0.00141
-0.18%
$ 1.41 million $ 29,673
Apr 9, 3 AM $ 0.00142
-0.20%
$ 1.42 million $ 29,633
Apr 9, 2 AM $ 0.00142
+0.43%
$ 1.42 million $ 30,068
Apr 9, 1 AM $ 0.00141
+0.05%
$ 1.41 million $ 29,770
Apr 9, 12 AM $ 0.00141
-0.99%
$ 1.41 million $ 30,132
Apr 8, 11 PM $ 0.00143
+0.22%
$ 1.43 million $ 30,233
Apr 8, 10 PM $ 0.00143
-0.30%
$ 1.43 million $ 30,472
Apr 8, 9 PM $ 0.00143
-0.25%
$ 1.43 million $ 30,381
Apr 8, 8 PM $ 0.00144
+0.37%
$ 1.44 million $ 30,700
Apr 8, 7 PM $ 0.00143
-0.14%
$ 1.43 million $ 30,736
Apr 8, 6 PM $ 0.00143
-0.62%
$ 1.43 million $ 30,818
Apr 8, 5 PM $ 0.00144
+0.53%
$ 1.44 million $ 30,581
Apr 8, 4 PM $ 0.00144
+0.02%
$ 1.43 million $ 30,559
Apr 8, 3 PM $ 0.00144
+0.20%
$ 1.43 million $ 30,487
Apr 8, 2 PM $ 0.00146
-1.01%
$ 1.46 million $ 42,204
Apr 8, 1 PM $ 0.00148
-0.28%
$ 1.48 million $ 41,758
Apr 8, 12 PM $ 0.00148
+0.00%
$ 1.48 million $ 41,151
Apr 8, 11 AM $ 0.00148
-0.01%
$ 1.48 million $ 40,893
Apr 8, 10 AM $ 0.00148
-0.33%
$ 1.48 million $ 40,716
Apr 8, 9 AM $ 0.00149
+0.28%
$ 1.49 million $ 40,698
Apr 8, 8 AM $ 0.00149
-0.15%
$ 1.49 million $ 40,705