Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 9 AM $0.000718
+0.80%
$718,100 $1,141
Sep 30, 8 AM $0.000712
-0.18%
$711,522 $1,054
Sep 30, 7 AM $0.000716
+0.63%
$715,587 $990
Sep 30, 6 AM $0.000711
-0.92%
$710,805 $972
Sep 30, 5 AM $0.000717
+0.07%
$716,782 $877
Sep 30, 4 AM $0.000715
-0.25%
$714,664 $876
Sep 30, 3 AM $0.000717
-0.48%
$716,795 $828
Sep 30, 2 AM $0.000721
-0.11%
$720,527 $835
Sep 29, 11 PM $0.00072
+0.00%
$720,239 $1,406
Sep 29, 10 PM $0.000717
+0.00%
$-- $1,497
Sep 29, 9 PM $0.000715
-0.42%
$714,648 $1,503
Sep 29, 8 PM $0.000718
+0.07%
$717,539 $1,560
Sep 29, 7 PM $0.000716
-0.61%
$715,571 $1,626
Sep 29, 6 PM $0.000718
+0.94%
$717,849 $1,673
Sep 29, 5 PM $0.000709
-0.36%
$708,529 $1,733
Sep 29, 4 PM $0.000711
-0.19%
$710,872 $1,801
Sep 29, 3 PM $0.000712
-1.75%
$711,795 $1,883
Sep 29, 2 PM $0.000726
-0.57%
$725,961 $1,985
Sep 29, 1 PM $0.000731
-0.04%
$730,969 $1,998
Sep 29, 12 PM $0.000729
+0.33%
$728,366 $2,103
Sep 29, 11 AM $0.000726
+0.60%
$726,055 $2,107
Sep 29, 10 AM $0.000721
-0.37%
$720,561 $2,190
Sep 29, 9 AM $0.000724
+0.69%
$723,858 $2,231
Sep 29, 8 AM $0.000719
-0.27%
$719,281 $2,275
Sep 29, 7 AM $0.000722
+0.31%
$722,273 $2,297
Sep 29, 6 AM $0.00072
+0.80%
$719,351 $2,343
Sep 29, 5 AM $0.000714
+0.30%
$713,487 $2,360
Sep 29, 4 AM $0.00071
-0.07%
$710,015 $2,396
Sep 29, 3 AM $0.000712
+0.75%
$711,869 $2,458
Sep 29, 2 AM $0.000707
+0.03%
$706,808 $2,504
Sep 29, 1 AM $0.000707
-1.07%
$706,949 $2,501
Sep 29, 12 AM $0.000714
-0.58%
$713,723 $2,443
Sep 28, 11 PM $0.000733
+0.19%
$732,578 $2,015
Sep 28, 10 PM $0.00073
+0.69%
$729,482 $1,943
Sep 28, 9 PM $0.000726
-0.88%
$726,012 $1,836
Sep 28, 8 PM $0.000732
+0.17%
$732,241 $1,791
Sep 28, 7 PM $0.00073
-1.09%
$730,188 $1,724
Sep 28, 6 PM $0.000738
+0.04%
$737,698 $1,688
Sep 28, 5 PM $0.000739
+0.43%
$738,616 $1,617
Sep 28, 4 PM $0.000734
+0.47%
$733,865 $1,552
Sep 28, 3 PM $0.00073
+0.16%
$730,226 $1,450
Sep 28, 2 PM $0.000729
-1.08%
$729,166 $1,364
Sep 28, 1 PM $0.000739
+0.23%
$738,684 $1,337
Sep 28, 12 PM $0.000738
+0.94%
$738,204 $1,219
Sep 28, 11 AM $0.00073
-0.29%
$729,505 $1,157
Sep 28, 10 AM $0.000731
+0.49%
$730,674 $1,062
Sep 28, 9 AM $0.000725
-0.37%
$725,055 $1,003
Sep 28, 8 AM $0.000728
+0.07%
$728,166 $976
Sep 28, 7 AM $0.000728
-0.78%
$727,863 $936
Sep 28, 6 AM $0.000731
-0.32%
$730,953 $894