BeB Historical Data

BEB1M Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,906
Jun 11, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,400
Jun 11, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,430
Jun 11, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,437
Jun 11, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,529
Jun 11, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,224
Jun 11, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,033
Jun 11, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,953
Jun 11, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,799
Jun 10, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 7,027
Jun 10, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 7,311
Jun 10, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 7,341
Jun 10, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 7,481
Jun 10, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 7,506
Jun 10, 6 PM $ 0.00119
-3.23%
$ 1.19 million $ 8,741
Jun 10, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 7,742
Jun 10, 4 PM $ 0.00119
-2.84%
$ 1.19 million $ 9,013
Jun 10, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 8,704
Jun 10, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 8,921
Jun 10, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 9,423
Jun 10, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 9,609
Jun 10, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 9,468
Jun 10, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 10,011
Jun 10, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 10,241
Jun 10, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 10,893
Jun 10, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 10,661
Jun 10, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 11,264
Jun 10, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 11,350
Jun 10, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 11,811
Jun 10, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 12,118
Jun 10, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 12,632
Jun 10, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 13,190
Jun 10, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 15,172
Jun 9, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 13,957
Jun 9, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 14,129
Jun 9, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 14,121
Jun 9, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 14,147
Jun 9, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 14,213
Jun 9, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 13,753
Jun 9, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 13,412
Jun 9, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 12,869
Jun 9, 3 PM $ 0.0012
-2.16%
$ 1.2 million $ 12,818
Jun 9, 2 PM $ 0.0012
-2.28%
$ 1.2 million $ 11,963
Jun 9, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 9,988
Jun 9, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 9,537
Jun 9, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 9,237
Jun 9, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 8,417
Jun 9, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 8,702
Jun 9, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 8,495
Jun 9, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 8,539