BeB Historical Data

BEB1M Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $0.00123
+0.00%
$1.23 million $5,628
Aug 13, 2 AM $0.00123
+0.00%
$1.23 million $5,943
Aug 13, 1 AM $0.00123
+0.00%
$1.23 million $5,926
Aug 13, 12 AM $0.00123
+0.00%
$1.23 million $5,836
Aug 12, 11 PM $0.00123
+0.00%
$1.23 million $5,755
Aug 12, 10 PM $0.00123
+0.00%
$1.23 million $5,753
Aug 12, 9 PM $0.00123
+0.00%
$1.23 million $5,797
Aug 12, 8 PM $0.00123
+0.00%
$1.23 million $5,783
Aug 12, 7 PM $0.00123
+0.00%
$1.23 million $5,773
Aug 12, 6 PM $0.00123
+0.00%
$1.23 million $5,138
Aug 12, 5 PM $0.00123
+0.00%
$1.23 million $4,565
Aug 12, 4 PM $0.00123
+0.00%
$1.23 million $4,851
Aug 12, 3 PM $0.00123
+0.00%
$1.23 million $5,323
Aug 12, 2 PM $0.00123
+0.00%
$1.23 million $5,637
Aug 12, 1 PM $0.00123
+0.00%
$1.23 million $5,684
Aug 12, 12 PM $0.00123
+0.00%
$1.23 million $5,575
Aug 12, 11 AM $0.00123
+0.00%
$1.23 million $5,408
Aug 12, 10 AM $0.00123
+0.00%
$1.23 million $5,261
Aug 12, 9 AM $0.00123
+0.00%
$1.23 million $5,213
Aug 12, 8 AM $0.00123
+0.00%
$1.23 million $5,284
Aug 12, 7 AM $0.00123
+0.00%
$1.23 million $5,338
Aug 12, 6 AM $0.00123
+0.00%
$1.23 million $5,363
Aug 12, 5 AM $0.00123
+0.00%
$1.23 million $5,055
Aug 12, 4 AM $0.00123
+0.00%
$1.23 million $4,947
Aug 12, 3 AM $0.00123
+0.00%
$1.23 million $4,961
Aug 12, 2 AM $0.00123
+0.00%
$1.23 million $4,788
Aug 12, 1 AM $0.00123
+0.00%
$1.23 million $5,066
Aug 12, 12 AM $0.00123
+0.00%
$1.23 million $5,268
Aug 11, 11 PM $0.00123
+0.00%
$1.23 million $5,398
Aug 11, 10 PM $0.00123
+0.00%
$1.23 million $5,555
Aug 11, 9 PM $0.00123
+0.00%
$1.23 million $5,691
Aug 11, 8 PM $0.00123
+0.00%
$1.23 million $5,788
Aug 11, 7 PM $0.00123
+0.00%
$1.23 million $5,776
Aug 11, 6 PM $0.00123
+0.00%
$1.23 million $5,741
Aug 11, 5 PM $0.00123
+0.00%
$1.23 million $5,542
Aug 11, 4 PM $0.00123
+0.00%
$1.23 million $5,180
Aug 11, 3 PM $0.00123
+0.00%
$1.23 million $5,097
Aug 11, 2 PM $0.00123
+0.00%
$1.23 million $5,338
Aug 11, 1 PM $0.00123
+0.00%
$1.23 million $5,597
Aug 11, 12 PM $0.00123
+0.00%
$1.23 million $5,818
Aug 11, 11 AM $0.00123
+0.00%
$1.23 million $6,139
Aug 11, 10 AM $0.00123
+0.00%
$1.23 million $6,720
Aug 11, 9 AM $0.00123
+0.00%
$1.23 million $6,692
Aug 11, 8 AM $0.00123
+0.00%
$1.23 million $6,983
Aug 11, 7 AM $0.00123
+0.00%
$1.23 million $7,037
Aug 11, 6 AM $0.00123
+0.00%
$1.23 million $7,157
Aug 11, 5 AM $0.00123
+0.00%
$1.23 million $7,447
Aug 11, 4 AM $0.00123
+0.00%
$1.23 million $7,475
Aug 11, 3 AM $0.00123
+0.00%
$1.23 million $7,677
Aug 11, 2 AM $0.00123
+0.00%
$1.23 million $7,672