BeB Historical Data

BEB1M Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $0.00123
+0.00%
$1.23 million $7,672
Aug 11, 1 AM $0.00123
+0.00%
$1.23 million $7,652
Aug 11, 12 AM $0.00123
+0.00%
$1.23 million $7,614
Aug 10, 11 PM $0.00123
+0.00%
$1.23 million $7,680
Aug 10, 10 PM $0.00123
+0.00%
$1.23 million $8,027
Aug 10, 9 PM $0.00123
+0.00%
$1.23 million $8,117
Aug 10, 8 PM $0.00123
+0.00%
$1.23 million $8,077
Aug 10, 7 PM $0.00123
+0.00%
$1.23 million $8,557
Aug 10, 6 PM $0.00123
+0.00%
$1.23 million $8,760
Aug 10, 5 PM $0.00123
+0.00%
$1.23 million $8,763
Aug 10, 4 PM $0.00123
+0.00%
$1.23 million $9,126
Aug 10, 3 PM $0.00123
+0.00%
$1.23 million $8,785
Aug 10, 2 PM $0.00123
+0.00%
$1.23 million $8,338
Aug 10, 1 PM $0.00123
+0.00%
$1.23 million $8,470
Aug 10, 12 PM $0.00123
+0.00%
$1.23 million $8,835
Aug 10, 11 AM $0.00123
+0.00%
$1.23 million $8,651
Aug 10, 10 AM $0.00123
+0.00%
$1.23 million $8,492
Aug 10, 9 AM $0.00123
+0.00%
$1.23 million $8,999
Aug 10, 8 AM $0.00123
+0.00%
$1.23 million $8,832
Aug 10, 7 AM $0.00123
+0.00%
$1.23 million $9,382
Aug 10, 6 AM $0.00123
+0.00%
$1.23 million $9,631
Aug 10, 5 AM $0.00123
+0.00%
$1.23 million $9,605
Aug 10, 4 AM $0.00123
+0.00%
$1.23 million $9,666
Aug 10, 3 AM $0.00123
+0.00%
$1.23 million $9,505
Aug 10, 2 AM $0.00123
+0.00%
$1.23 million $9,381
Aug 10, 1 AM $0.00123
+0.00%
$1.23 million $9,111
Aug 10, 12 AM $0.00123
+0.00%
$1.23 million $8,897
Aug 9, 11 PM $0.00123
+0.00%
$1.23 million $8,875
Aug 9, 10 PM $0.00123
+0.00%
$1.23 million $8,585
Aug 9, 9 PM $0.00123
+0.00%
$1.23 million $8,327
Aug 9, 8 PM $0.00123
+0.00%
$1.23 million $8,294
Aug 9, 7 PM $0.00123
+0.00%
$1.23 million $7,979
Aug 9, 6 PM $0.00123
+0.00%
$1.23 million $7,816
Aug 9, 5 PM $0.00123
+0.00%
$1.23 million $8,203
Aug 9, 4 PM $0.00123
+0.00%
$1.23 million $8,183
Aug 9, 3 PM $0.00123
+0.00%
$1.23 million $8,290
Aug 9, 2 PM $0.00123
+0.00%
$1.23 million $8,623
Aug 9, 1 PM $0.00123
+0.00%
$1.23 million $8,379
Aug 9, 12 PM $0.00123
+0.00%
$1.23 million $7,994
Aug 9, 11 AM $0.00123
+0.00%
$1.23 million $8,336
Aug 9, 10 AM $0.00123
+0.00%
$1.23 million $8,430
Aug 9, 9 AM $0.00123
+0.00%
$1.23 million $8,328
Aug 9, 8 AM $0.00123
+0.00%
$1.23 million $8,482
Aug 9, 7 AM $0.00123
+0.00%
$1.23 million $7,991
Aug 9, 6 AM $0.00123
+0.00%
$1.23 million $7,831
Aug 9, 5 AM $0.00123
+0.00%
$1.23 million $8,022
Aug 9, 4 AM $0.00123
+0.00%
$1.23 million $8,118
Aug 9, 3 AM $0.00123
+0.00%
$1.23 million $8,178
Aug 9, 2 AM $0.00123
+0.00%
$1.23 million $8,313
Aug 9, 1 AM $0.00123
+0.00%
$1.23 million $8,576