Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 5 AM $0.000733
-0.83%
$732,376 $858
Sep 28, 4 AM $0.000739
+0.07%
$738,587 $796
Sep 28, 3 AM $0.000741
+0.09%
$740,957 $709
Sep 28, 2 AM $0.00074
-0.66%
$740,012 $627
Sep 28, 1 AM $0.000751
+0.00%
$750,795 $692
Sep 27, 11 PM $0.000752
+0.00%
$751,345 $813
Sep 27, 10 PM $0.000747
-0.91%
$747,106 $856
Sep 27, 9 PM $0.000756
-0.43%
$755,637 $961
Sep 27, 8 PM $0.000757
-0.11%
$756,865 $1,033
Sep 27, 7 PM $0.00076
+0.09%
$760,029 $1,137
Sep 27, 6 PM $0.00076
+0.97%
$759,700 $1,187
Sep 27, 5 PM $0.000753
+0.08%
$753,175 $1,265
Sep 27, 4 PM $0.000751
-0.01%
$751,281 $1,337
Sep 27, 3 PM $0.000751
+0.06%
$751,048 $1,406
Sep 27, 2 PM $0.000752
-0.98%
$751,479 $1,505
Sep 27, 1 PM $0.000759
-0.27%
$758,459 $1,599
Sep 27, 12 PM $0.000765
-0.23%
$764,328 $1,723
Sep 27, 11 AM $0.000765
-0.04%
$764,536 $1,793
Sep 27, 10 AM $0.000765
-0.39%
$764,842 $1,864
Sep 27, 9 AM $0.000768
+0.48%
$768,137 $1,986
Sep 27, 8 AM $0.000767
+0.29%
$766,972 $2,043
Sep 27, 7 AM $0.000764
+1.85%
$763,464 $2,167
Sep 27, 6 AM $0.00075
+0.17%
$749,351 $2,197
Sep 27, 5 AM $0.000748
+0.79%
$748,098 $2,235
Sep 27, 4 AM $0.000742
-0.57%
$741,489 $2,331
Sep 27, 3 AM $0.000745
-0.48%
$744,502 $2,409
Sep 27, 2 AM $0.000748
-0.19%
$747,877 $2,439
Sep 27, 1 AM $0.00075
+0.44%
$749,513 $2,366
Sep 27, 12 AM $0.000746
-0.42%
$745,422 $2,299
Sep 26, 11 PM $0.00075
+0.06%
$749,929 $2,232
Sep 26, 10 PM $0.000749
-0.29%
$748,824 $2,144
Sep 26, 9 PM $0.000749
+0.53%
$749,099 $2,075
Sep 26, 8 PM $0.000743
-0.69%
$743,096 $1,966
Sep 26, 7 PM $0.000748
-0.14%
$747,613 $1,890
Sep 26, 6 PM $0.000747
-0.47%
$747,138 $1,810
Sep 26, 5 PM $0.00075
+0.02%
$749,987 $1,749
Sep 26, 4 PM $0.00075
-0.30%
$750,057 $1,654
Sep 26, 3 PM $0.000753
+0.57%
$752,332 $1,612
Sep 26, 2 PM $0.000748
+0.25%
$747,574 $1,521
Sep 26, 1 PM $0.000746
-0.32%
$745,881 $1,446
Sep 26, 12 PM $0.000748
-0.14%
$748,262 $1,345
Sep 26, 11 AM $0.00075
+0.82%
$749,855 $1,287
Sep 26, 10 AM $0.000744
+0.33%
$743,967 $1,227
Sep 26, 9 AM $0.000742
-0.48%
$741,937 $1,122
Sep 26, 8 AM $0.000747
+0.02%
$746,381 $1,075
Sep 26, 7 AM $0.000745
+0.25%
$744,846 $947
Sep 26, 6 AM $0.000744
-0.16%
$743,900 $873
Sep 26, 5 AM $0.000746
-0.09%
$745,687 $814
Sep 26, 4 AM $0.000747
+0.05%
$746,708 $674
Sep 26, 3 AM $0.000746
-0.24%
$745,832 $570