BeB Historical Data

BEB1M Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 11,264
Jun 10, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 11,350
Jun 10, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 11,811
Jun 10, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 12,118
Jun 10, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 12,632
Jun 10, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 13,190
Jun 10, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 15,172
Jun 9, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 13,957
Jun 9, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 14,129
Jun 9, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 14,121
Jun 9, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 14,147
Jun 9, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 14,213
Jun 9, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 13,753
Jun 9, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 13,412
Jun 9, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 12,869
Jun 9, 3 PM $ 0.0012
-2.16%
$ 1.2 million $ 12,818
Jun 9, 2 PM $ 0.0012
-2.28%
$ 1.2 million $ 11,963
Jun 9, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 9,988
Jun 9, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 9,537
Jun 9, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 9,237
Jun 9, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 8,417
Jun 9, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 8,702
Jun 9, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 8,495
Jun 9, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 8,539
Jun 9, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 8,028
Jun 9, 5 AM $ 0.00123
+2.41%
$ 1.23 million $ 8,077
Jun 9, 4 AM $ 0.0012
-2.33%
$ 1.2 million $ 8,567
Jun 9, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,853
Jun 9, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,429
Jun 9, 1 AM $ 0.00123
+3.56%
$ 1.23 million $ 6,968
Jun 9, 12 AM $ 0.00119
-3.42%
$ 1.19 million $ 7,551
Jun 8, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,265
Jun 8, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,058
Jun 8, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,427
Jun 8, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,232
Jun 8, 7 PM $ 0.00123
-1.68%
$ 1.23 million $ 6,120
Jun 8, 6 PM $ 0.00125
+4.65%
$ 1.25 million $ 6,490
Jun 8, 5 PM $ 0.00119
-4.44%
$ 1.19 million $ 8,027
Jun 8, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 6,843
Jun 8, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 7,336
Jun 8, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 7,948
Jun 8, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 8,320
Jun 8, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 8,985
Jun 8, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 9,477
Jun 8, 10 AM $ 0.00125
+0.16%
$ 1.25 million $ 9,684
Jun 8, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 9,325
Jun 8, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 9,095
Jun 8, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 9,417
Jun 8, 6 AM $ 0.00125
+0.16%
$ 1.25 million $ 9,487
Jun 8, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 9,353