BeB Historical Data

BEB1M Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.00149
+0.28%
$ 1.49 million $ 40,698
Apr 8, 8 AM $ 0.00149
-0.15%
$ 1.49 million $ 40,705
Apr 8, 7 AM $ 0.00149
+0.18%
$ 1.49 million $ 40,208
Apr 8, 6 AM $ 0.00149
-0.34%
$ 1.49 million $ 40,373
Apr 8, 5 AM $ 0.00149
-0.24%
$ 1.49 million $ 40,347
Apr 8, 4 AM $ 0.00149
+0.90%
$ 1.49 million $ 40,514
Apr 8, 3 AM $ 0.00148
-0.49%
$ 1.48 million $ 40,552
Apr 8, 2 AM $ 0.00149
-0.13%
$ 1.49 million $ 40,082
Apr 8, 1 AM $ 0.00149
+0.20%
$ 1.49 million $ 39,962
Apr 8, 12 AM $ 0.00149
-0.98%
$ 1.49 million $ 39,400
Apr 7, 11 PM $ 0.0015
+1.11%
$ 1.5 million $ 39,099
Apr 7, 10 PM $ 0.00148
+3.92%
$ 1.48 million $ 38,729
Apr 7, 9 PM $ 0.00145
+2.76%
$ 1.45 million $ 38,040
Apr 7, 8 PM $ 0.00141
-4.00%
$ 1.41 million $ 29,139
Apr 7, 7 PM $ 0.00147
+6.33%
$ 1.47 million $ 19,387
Apr 7, 6 PM $ 0.00138
-1.13%
$ 1.38 million $ 29,062
Apr 7, 5 PM $ 0.00138
+1.26%
$ 1.38 million $ 29,173
Apr 7, 4 PM $ 0.00137
+0.28%
$ 1.37 million $ 29,463
Apr 7, 3 PM $ 0.00136
-1.04%
$ 1.36 million $ 29,419
Apr 7, 2 PM $ 0.00138
-10.59%
$ 1.38 million $ 29,457
Apr 7, 1 PM $ 0.00154
+1.83%
$ 1.54 million $ 8,512
Apr 7, 12 PM $ 0.00151
+0.00%
$ 1.51 million $ 10,082
Apr 7, 11 AM $ 0.00151
-0.05%
$ 1.51 million $ 9,904
Apr 7, 10 AM $ 0.00151
+8.25%
$ 1.51 million $ 9,884
Apr 7, 9 AM $ 0.0014
+1.17%
$ 1.4 million $ 30,149
Apr 7, 8 AM $ 0.00138
-0.67%
$ 1.38 million $ 30,358
Apr 7, 7 AM $ 0.00139
+0.89%
$ 1.39 million $ 30,420
Apr 7, 6 AM $ 0.00138
-0.36%
$ 1.38 million $ 30,151
Apr 7, 5 AM $ 0.00138
-1.07%
$ 1.38 million $ 30,293
Apr 7, 4 AM $ 0.0014
+1.31%
$ 1.4 million $ 30,313
Apr 7, 3 AM $ 0.00138
-0.34%
$ 1.38 million $ 30,432
Apr 7, 2 AM $ 0.00139
+0.44%
$ 1.38 million $ 30,617
Apr 7, 1 AM $ 0.00138
-1.48%
$ 1.38 million $ 30,667
Apr 7, 12 AM $ 0.0014
+1.08%
$ 1.4 million $ 30,505
Apr 6, 11 PM $ 0.00139
-0.77%
$ 1.39 million $ 30,609
Apr 6, 10 PM $ 0.00143
+0.19%
$ 1.43 million $ 37,773
Apr 6, 9 PM $ 0.00142
-0.24%
$ 1.42 million $ 30,220
Apr 6, 8 PM $ 0.00143
+0.35%
$ 1.43 million $ 29,835
Apr 6, 7 PM $ 0.00142
-0.26%
$ 1.42 million $ 29,701
Apr 6, 6 PM $ 0.00143
+0.67%
$ 1.42 million $ 29,514
Apr 6, 5 PM $ 0.00142
-0.11%
$ 1.42 million $ 29,339
Apr 6, 4 PM $ 0.00142
-0.60%
$ 1.42 million $ 29,096
Apr 6, 3 PM $ 0.00143
-2.54%
$ 1.43 million $ 29,286
Apr 6, 2 PM $ 0.00147
+3.57%
$ 1.47 million $ 20,355
Apr 6, 1 PM $ 0.00142
+0.04%
$ 1.42 million $ 19,090
Apr 6, 12 PM $ 0.00142
-0.20%
$ 1.42 million $ 28,534
Apr 6, 11 AM $ 0.00142
-0.78%
$ 1.42 million $ 28,227
Apr 6, 10 AM $ 0.00143
+0.66%
$ 1.43 million $ 28,124
Apr 6, 9 AM $ 0.00142
+1.22%
$ 1.42 million $ 27,968
Apr 6, 8 AM $ 0.0014
-1.86%
$ 1.4 million $ 27,990