BeB Historical Data

BEB1M Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0014
-1.86%
$ 1.4 million $ 27,990
Apr 6, 7 AM $ 0.00143
+2.10%
$ 1.43 million $ 34,595
Apr 6, 6 AM $ 0.0014
-1.12%
$ 1.4 million $ 28,109
Apr 6, 5 AM $ 0.00141
+0.38%
$ 1.41 million $ 28,723
Apr 6, 4 AM $ 0.0014
-1.85%
$ 1.4 million $ 30,219
Apr 6, 3 AM $ 0.00143
+0.07%
$ 1.43 million $ 30,279
Apr 6, 2 AM $ 0.00143
+1.35%
$ 1.43 million $ 30,833
Apr 6, 1 AM $ 0.00141
-4.76%
$ 1.41 million $ 31,185
Apr 6, 12 AM $ 0.00147
+4.09%
$ 1.47 million $ 22,063
Apr 5, 11 PM $ 0.00141
+0.77%
$ 1.41 million $ 15,477
Apr 5, 10 PM $ 0.0014
-1.50%
$ 1.4 million $ 38,957
Apr 5, 9 PM $ 0.00138
-0.36%
$ 1.38 million $ 16,159
Apr 5, 8 PM $ 0.00138
+0.61%
$ 1.38 million $ 16,361
Apr 5, 7 PM $ 0.00138
+0.43%
$ 1.38 million $ 33,517
Apr 5, 6 PM $ 0.00137
+0.30%
$ 1.37 million $ 16,585
Apr 5, 5 PM $ 0.00137
+0.44%
$ 1.37 million $ 16,759
Apr 5, 4 PM $ 0.00136
+0.75%
$ 1.36 million $ 16,890
Apr 5, 3 PM $ 0.00137
+0.65%
$ 1.37 million $ 17,079
Apr 5, 2 PM $ 0.00135
+0.43%
$ 1.34 million $ 17,420
Apr 5, 1 PM $ 0.00134
-1.92%
$ 1.34 million $ 17,901
Apr 5, 12 PM $ 0.00137
-0.20%
$ 1.37 million $ 36,787
Apr 5, 11 AM $ 0.00138
-1.79%
$ 1.38 million $ 19,332
Apr 5, 10 AM $ 0.0014
+0.13%
$ 1.4 million $ 38,528
Apr 5, 9 AM $ 0.0014
+0.06%
$ 1.4 million $ 38,836
Apr 5, 8 AM $ 0.0014
+0.22%
$ 1.4 million $ 38,982
Apr 5, 7 AM $ 0.0014
-0.45%
$ 1.4 million $ 40,463
Apr 5, 6 AM $ 0.0014
-1.09%
$ 1.4 million $ 22,413
Apr 5, 5 AM $ 0.00142
-0.89%
$ 1.42 million $ 22,302
Apr 5, 4 AM $ 0.0014
+2.93%
$ 1.4 million $ 21,494
Apr 5, 3 AM $ 0.00136
-1.96%
$ 1.36 million $ 21,778
Apr 5, 2 AM $ 0.00139
-0.08%
$ 1.39 million $ 21,800
Apr 5, 1 AM $ 0.00139
-2.06%
$ 1.39 million $ 22,184
Apr 5, 12 AM $ 0.00142
+1.11%
$ 1.42 million $ 22,891
Apr 4, 11 PM $ 0.00141
-2.39%
$ 1.41 million $ 2,135
Apr 4, 10 PM $ 0.00141
-0.87%
$ 1.41 million $ 23,193
Apr 4, 9 PM $ 0.00143
+0.22%
$ 1.42 million $ 23,531
Apr 4, 8 PM $ 0.00142
-1.09%
$ 1.42 million $ 23,816
Apr 4, 7 PM $ 0.00144
+2.99%
$ 1.44 million $ 24,050
Apr 4, 6 PM $ 0.0014
-0.14%
$ 1.4 million $ 24,485
Apr 4, 5 PM $ 0.0014
-2.85%
$ 1.4 million $ 24,821
Apr 4, 4 PM $ 0.00144
+3.10%
$ 1.44 million $ 25,319
Apr 4, 3 PM $ 0.0014
+0.19%
$ 1.4 million $ 26,452
Apr 4, 2 PM $ 0.00139
-0.29%
$ 1.39 million $ 26,520
Apr 4, 1 PM $ 0.00142
-0.14%
$ 1.42 million $ 26,690
Apr 4, 12 PM $ 0.00143
+2.85%
$ 1.43 million $ 27,206
Apr 4, 11 AM $ 0.00143
-0.01%
$ 1.43 million $ 27,168
Apr 4, 10 AM $ 0.00143
+2.22%
$ 1.43 million $ 27,074
Apr 4, 9 AM $ 0.0014
-1.86%
$ 1.4 million $ 27,617
Apr 4, 8 AM $ 0.00141
-0.18%
$ 1.41 million $ 27,973
Apr 4, 7 AM $ 0.00141
-0.08%
$ 1.41 million $ 27,271