Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 1 AM $0.000755
+0.35%
$754,956 $607
Sep 26, 12 AM $0.000751
+0.00%
$751,286 $702
Sep 25, 11 PM $0.000755
-0.06%
$755,107 $762
Sep 25, 10 PM $0.000756
+0.60%
$755,347 $870
Sep 25, 9 PM $0.000749
-0.43%
$748,909 $961
Sep 25, 8 PM $0.000754
+0.10%
$753,521 $1,017
Sep 25, 7 PM $0.000754
-0.14%
$753,841 $1,090
Sep 25, 6 PM $0.000755
+0.67%
$754,596 $1,186
Sep 25, 5 PM $0.000747
-0.41%
$746,648 $1,246
Sep 25, 4 PM $0.000751
+0.57%
$750,420 $1,355
Sep 25, 3 PM $0.000739
-0.85%
$738,454 $1,408
Sep 25, 2 PM $0.000741
+0.60%
$740,644 $1,492
Sep 25, 1 PM $0.000737
-1.28%
$737,032 $1,522
Sep 25, 12 PM $0.000746
-0.46%
$745,509 $1,619
Sep 25, 11 AM $0.000749
+1.49%
$748,521 $1,718
Sep 25, 10 AM $0.000738
+1.02%
$737,889 $1,746
Sep 25, 9 AM $0.000732
+0.54%
$731,902 $1,805
Sep 25, 8 AM $0.000726
+0.65%
$725,731 $1,843
Sep 25, 7 AM $0.000719
-0.15%
$719,067 $1,898
Sep 25, 6 AM $0.00072
-0.14%
$719,695 $1,948
Sep 25, 5 AM $0.000721
-0.26%
$720,308 $2,019
Sep 25, 4 AM $0.000725
+0.18%
$724,382 $2,064
Sep 25, 3 AM $0.000723
-0.09%
$722,785 $2,127
Sep 25, 2 AM $0.000724
-0.87%
$724,127 $2,228
Sep 25, 1 AM $0.000727
+0.02%
$726,849 $2,268
Sep 25, 12 AM $0.000727
+0.29%
$727,183 $2,289
Sep 24, 11 PM $0.000726
+0.37%
$725,394 $2,411
Sep 24, 10 PM $0.000722
-0.40%
$721,528 $2,401
Sep 24, 9 PM $0.000725
+0.26%
$725,036 $2,287
Sep 24, 8 PM $0.000723
-0.51%
$723,151 $2,212
Sep 24, 7 PM $0.000728
+0.23%
$727,826 $2,148
Sep 24, 6 PM $0.000727
+0.83%
$727,200 $2,067
Sep 24, 5 PM $0.000722
-0.64%
$721,578 $1,964
Sep 24, 4 PM $0.000725
+0.74%
$725,278 $1,859
Sep 24, 3 PM $0.00072
+1.10%
$719,929 $1,740
Sep 24, 2 PM $0.000712
-0.01%
$712,068 $1,643
Sep 24, 1 PM $0.00071
+0.87%
$710,187 $1,591
Sep 24, 12 PM $0.000704
+0.49%
$704,254 $1,509
Sep 24, 11 AM $0.000701
-0.40%
$700,406 $1,408
Sep 24, 10 AM $0.000702
+0.13%
$701,833 $1,291
Sep 24, 9 AM $0.000701
-0.81%
$701,112 $1,217
Sep 24, 8 AM $0.000705
-1.49%
$704,684 $1,138
Sep 24, 7 AM $0.000716
+0.65%
$715,760 $1,126
Sep 24, 6 AM $0.000711
-0.05%
$711,273 $1,041
Sep 24, 5 AM $0.000713
-0.58%
$712,892 $979
Sep 24, 4 AM $0.000715
+0.65%
$714,355 $961
Sep 24, 3 AM $0.00071
-0.73%
$709,783 $909
Sep 24, 2 AM $0.000714
+0.43%
$713,717 $1,052
Sep 24, 1 AM $0.000711
-0.52%
$710,602 $998
Sep 24, 12 AM $0.000713
-0.08%
$712,356 $937