BeB Historical Data

BEB1M Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $0.00123
+0.00%
$1.23 million $8,313
Aug 9, 1 AM $0.00123
+0.00%
$1.23 million $8,576
Aug 9, 12 AM $0.00123
+0.00%
$1.23 million $8,683
Aug 8, 11 PM $0.00123
+0.00%
$1.23 million $8,841
Aug 8, 10 PM $0.00123
+0.00%
$1.23 million $8,937
Aug 8, 9 PM $0.00123
+0.00%
$1.23 million $9,521
Aug 8, 8 PM $0.00123
+0.00%
$1.23 million $10,160
Aug 8, 7 PM $0.00123
+0.00%
$1.23 million $10,433
Aug 8, 6 PM $0.00123
+0.00%
$1.23 million $11,035
Aug 8, 5 PM $0.00123
+0.00%
$1.23 million $10,944
Aug 8, 4 PM $0.00123
+0.00%
$1.23 million $11,057
Aug 8, 3 PM $0.00123
+0.00%
$1.23 million $11,224
Aug 8, 2 PM $0.00123
+0.00%
$1.23 million $11,459
Aug 8, 1 PM $0.00123
+0.00%
$1.23 million $11,639
Aug 8, 12 PM $0.00123
+0.00%
$1.23 million $12,132
Aug 8, 11 AM $0.00123
+0.00%
$1.23 million $12,144
Aug 8, 10 AM $0.00123
+0.00%
$1.23 million $12,071
Aug 8, 9 AM $0.00123
+0.00%
$1.23 million $12,195
Aug 8, 8 AM $0.00123
+0.00%
$1.23 million $12,138
Aug 8, 7 AM $0.00123
+0.00%
$1.23 million $12,418
Aug 8, 6 AM $0.00123
+0.00%
$1.23 million $12,465
Aug 8, 5 AM $0.00123
+0.00%
$1.23 million $12,191
Aug 8, 4 AM $0.00123
+0.00%
$1.23 million $12,033
Aug 8, 3 AM $0.00123
+0.00%
$1.23 million $12,025
Aug 8, 2 AM $0.00123
+0.00%
$1.23 million $12,051
Aug 8, 1 AM $0.00123
+0.00%
$1.23 million $12,336
Aug 8, 12 AM $0.00123
+0.00%
$1.23 million $12,335
Aug 7, 11 PM $0.00123
+0.00%
$1.23 million $12,359
Aug 7, 10 PM $0.00123
+0.00%
$1.23 million $12,220
Aug 7, 9 PM $0.00123
+0.00%
$1.23 million $11,838
Aug 7, 8 PM $0.00123
+0.00%
$1.23 million $11,239
Aug 7, 7 PM $0.00123
+0.00%
$1.23 million $10,830
Aug 7, 6 PM $0.00123
+0.00%
$1.23 million $10,400
Aug 7, 5 PM $0.00123
+0.00%
$1.23 million $10,038
Aug 7, 4 PM $0.00123
+0.00%
$1.23 million $9,646
Aug 7, 3 PM $0.00123
+0.00%
$1.23 million $9,932
Aug 7, 2 PM $0.00123
+0.00%
$1.23 million $9,496
Aug 7, 1 PM $0.00123
+0.00%
$1.23 million $9,156
Aug 7, 12 PM $0.00123
+0.00%
$1.23 million $8,687
Aug 7, 11 AM $0.00123
+0.00%
$1.23 million $8,402
Aug 7, 10 AM $0.00123
+0.00%
$1.23 million $8,074
Aug 7, 9 AM $0.00123
+0.00%
$1.23 million $7,658
Aug 7, 8 AM $0.00123
+0.00%
$1.23 million $7,323
Aug 7, 7 AM $0.00123
+0.00%
$1.23 million $6,787
Aug 7, 6 AM $0.00123
+0.00%
$1.23 million $6,452
Aug 7, 5 AM $0.00123
+0.00%
$1.23 million $6,299
Aug 7, 4 AM $0.00123
+0.00%
$1.23 million $6,719
Aug 7, 3 AM $0.00123
+0.00%
$1.23 million $7,059
Aug 7, 2 AM $0.00123
+0.00%
$1.23 million $6,987
Aug 7, 1 AM $0.00123
+0.00%
$1.23 million $6,556