BeB Historical Data

BEB1M Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00125
+0.16%
$ 1.25 million $ 9,487
Jun 8, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 9,353
Jun 8, 4 AM $ 0.00125
-0.16%
$ 1.25 million $ 9,314
Jun 8, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 9,099
Jun 8, 2 AM $ 0.00125
+0.16%
$ 1.25 million $ 9,155
Jun 8, 1 AM $ 0.00125
-0.16%
$ 1.25 million $ 9,513
Jun 8, 12 AM $ 0.00123
-1.73%
$ 1.23 million $ 10,428
Jun 7, 11 PM $ 0.00125
+0.16%
$ 1.25 million $ 9,751
Jun 7, 10 PM $ 0.00125
+40.91%
$ 1.25 million $ 9,381
Jun 7, 9 PM $ 0.000888
-0.26%
$ 887,465 $ 542
Jun 7, 8 PM $ 0.000892
+1.58%
$ 891,358 $ 502
Jun 7, 7 PM $ 0.000878
-2.02%
$ 877,808 $ 460
Jun 7, 6 PM $ 0.000897
-0.31%
$ 896,525 $ 415
Jun 7, 5 PM $ 0.0009
+0.44%
$ 899,936 $ 344
Jun 7, 4 PM $ 0.000897
+0.38%
$ 896,725 $ 320
Jun 7, 3 PM $ 0.000894
-0.06%
$ 893,311 $ 305
Jun 7, 12 PM $ 0.000881
-1.37%
$ 881,115 $ 463
Jun 7, 11 AM $ 0.000894
+0.64%
$ 893,296 $ 531
Jun 7, 10 AM $ 0.000887
-0.76%
$ 886,361 $ 555
Jun 7, 9 AM $ 0.000894
-0.61%
$ 893,452 $ 599
Jun 7, 8 AM $ 0.000892
+0.36%
$ 892,033 $ 639
Jun 7, 7 AM $ 0.000889
-0.16%
$ 889,124 $ 671
Jun 7, 6 AM $ 0.00089
+0.78%
$ 889,615 $ 741
Jun 7, 5 AM $ 0.000883
+0.63%
$ 882,712 $ 767
Jun 7, 4 AM $ 0.000875
+0.05%
$ 874,825 $ 844
Jun 7, 3 AM $ 0.000874
+0.60%
$ 873,323 $ 875
Jun 7, 2 AM $ 0.000867
-0.67%
$ 867,251 $ 4,646
Jun 7, 1 AM $ 0.000874
+2.09%
$ 873,415 $ 8,664
Jun 7, 12 AM $ 0.000857
+0.13%
$ 857,260 $ 8,526
Jun 6, 11 PM $ 0.000856
+0.94%
$ 855,526 $ 8,535
Jun 6, 10 PM $ 0.000855
+0.00%
$ 854,287 $ 8,530
Jun 6, 9 PM $ 0.000855
+1.16%
$ 855,101 $ 8,647
Jun 6, 8 PM $ 0.000847
-0.38%
$ 846,280 $ 8,675
Jun 6, 7 PM $ 0.000849
+0.18%
$ 848,946 $ 8,726
Jun 6, 6 PM $ 0.000848
+0.25%
$ 848,120 $ 8,798
Jun 6, 5 PM $ 0.000848
-0.63%
$ 847,683 $ 8,774
Jun 6, 4 PM $ 0.000847
-0.90%
$ 847,227 $ 8,809
Jun 6, 3 PM $ 0.000855
-1.13%
$ 854,516 $ 8,820
Jun 6, 2 PM $ 0.000864
+0.67%
$ 864,163 $ 8,873
Jun 6, 1 PM $ 0.000859
-0.20%
$ 858,813 $ 8,909
Jun 6, 12 PM $ 0.000861
+0.20%
$ 860,779 $ 8,870
Jun 6, 11 AM $ 0.000859
+1.39%
$ 858,837 $ 8,813
Jun 6, 10 AM $ 0.000846
-3.15%
$ 845,860 $ 8,895
Jun 6, 9 AM $ 0.000874
+0.08%
$ 873,412 $ 9,162
Jun 6, 8 AM $ 0.000873
+0.81%
$ 872,426 $ 9,136
Jun 6, 7 AM $ 0.000866
+0.97%
$ 865,818 $ 9,039
Jun 6, 6 AM $ 0.000858
-0.32%
$ 858,040 $ 8,927
Jun 6, 5 AM $ 0.000861
+2.80%
$ 860,770 $ 8,944
Jun 6, 4 AM $ 0.000836
-3.30%
$ 835,714 $ 8,656
Jun 6, 3 AM $ 0.000865
+17.00%
$ 864,751 $ 8,929