BeB Historical Data

BEB1M Page 93
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $0.00131
+0.73%
$1.31 million $26,934
Feb 17, 4 AM $0.0013
-1.08%
$1.3 million $26,545
Feb 17, 3 AM $0.00131
+0.08%
$1.31 million $26,105
Feb 17, 2 AM $0.00131
+0.00%
$1.3 million $26,106
Feb 17, 1 AM $0.00132
+0.65%
$1.32 million $26,194
Feb 17, 12 AM $0.00131
+0.68%
$1.31 million $25,824
Feb 16, 11 PM $0.0013
+0.88%
$1.3 million $26,025
Feb 16, 10 PM $0.0013
+0.23%
$1.3 million $25,967
Feb 16, 9 PM $0.00129
+0.17%
$1.29 million $25,945
Feb 16, 8 PM $0.00129
+0.31%
$1.29 million $26,431
Feb 16, 7 PM $0.00129
-0.03%
$1.29 million $26,658
Feb 16, 6 PM $0.00128
+0.32%
$1.28 million $26,802
Feb 16, 5 PM $0.00129
+0.76%
$1.29 million $27,405
Feb 16, 4 PM $0.00129
+1.15%
$1.29 million $27,753
Feb 16, 3 PM $0.00127
-1.97%
$1.27 million $27,981
Feb 16, 2 PM $0.00128
-0.55%
$1.28 million $28,156
Feb 16, 1 PM $0.00129
-1.24%
$1.29 million $27,834
Feb 16, 12 PM $0.0013
+0.48%
$1.3 million $28,261
Feb 16, 11 AM $0.00129
-0.36%
$1.29 million $28,534
Feb 16, 10 AM $0.0013
-0.77%
$1.3 million $28,808
Feb 16, 9 AM $0.00129
-1.02%
$1.29 million $29,079
Feb 16, 8 AM $0.0013
+0.04%
$1.3 million $51,344
Feb 16, 7 AM $0.0013
+1.22%
$1.3 million $51,158
Feb 16, 6 AM $0.0013
+0.66%
$1.3 million $51,503
Feb 16, 5 AM $0.0013
-0.28%
$1.3 million $52,475
Feb 16, 4 AM $0.0013
-0.18%
$1.3 million $52,734
Feb 16, 3 AM $0.0013
-0.82%
$1.3 million $52,721
Feb 16, 2 AM $0.00131
+0.24%
$1.31 million $52,919
Feb 16, 1 AM $0.00131
-0.60%
$1.31 million $52,852
Feb 16, 12 AM $0.00131
-0.16%
$1.31 million $53,165
Feb 15, 11 PM $0.00131
+0.01%
$1.31 million $53,202
Feb 15, 10 PM $0.00131
+0.48%
$1.31 million $54,026
Feb 15, 9 PM $0.00131
+0.66%
$1.31 million $53,742
Feb 15, 8 PM $0.00131
+0.49%
$1.31 million $53,669
Feb 15, 7 PM $0.00131
-0.18%
$1.31 million $54,063
Feb 15, 6 PM $0.0013
-0.80%
$1.3 million $54,203
Feb 15, 5 PM $0.00132
-0.35%
$1.32 million $53,236
Feb 15, 4 PM $0.00132
+0.47%
$1.32 million $53,410
Feb 15, 3 PM $0.00132
-0.22%
$1.32 million $53,490
Feb 15, 2 PM $0.00131
+0.08%
$1.31 million $53,581
Feb 15, 1 PM $0.00132
-1.21%
$1.32 million $53,752
Feb 15, 12 PM $0.00133
-2.28%
$1.33 million $52,800
Feb 15, 11 AM $0.00137
-0.93%
$1.37 million $37,819
Feb 15, 10 AM $0.00136
-1.08%
$1.36 million $53,183
Feb 15, 9 AM $0.00137
-0.26%
$1.37 million $37,860
Feb 15, 8 AM $0.00139
+0.14%
$1.39 million $37,520
Feb 15, 7 AM $0.00139
+1.83%
$1.39 million $37,725
Feb 15, 6 AM $0.00137
+0.04%
$1.37 million $37,541
Feb 15, 5 AM $0.00138
+2.70%
$1.38 million $37,301
Feb 15, 4 AM $0.00134
+0.37%
$1.34 million $52,859