BeB Historical Data

BEB1M Page 94
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $0.00133
+0.02%
$1.33 million $52,778
Feb 15, 2 AM $0.00133
-0.11%
$1.33 million $53,009
Feb 15, 1 AM $0.00133
+0.01%
$1.33 million $53,070
Feb 15, 12 AM $0.00133
-0.95%
$1.33 million $53,655
Feb 14, 11 PM $0.00134
+0.70%
$1.34 million $53,826
Feb 14, 10 PM $0.00133
+0.16%
$1.33 million $53,250
Feb 14, 9 PM $0.00133
+1.03%
$1.33 million $53,278
Feb 14, 8 PM $0.00132
-1.10%
$1.32 million $31,085
Feb 14, 7 PM $0.00133
-0.22%
$1.33 million $52,896
Feb 14, 6 PM $0.00134
+0.31%
$1.34 million $52,744
Feb 14, 5 PM $0.00135
+1.18%
$1.35 million $52,790
Feb 14, 4 PM $0.00133
+0.24%
$1.33 million $52,600
Feb 14, 3 PM $0.00133
-0.44%
$1.33 million $52,303
Feb 14, 2 PM $0.00133
+1.02%
$1.33 million $52,307
Feb 14, 1 PM $0.00132
-0.54%
$1.32 million $53,340
Feb 14, 12 PM $0.00133
+0.35%
$1.33 million $53,574
Feb 14, 11 AM $0.00132
+0.42%
$1.32 million $53,697
Feb 14, 10 AM $0.00132
-0.08%
$1.32 million $53,643
Feb 14, 9 AM $0.00132
+0.20%
$1.32 million $53,781
Feb 14, 8 AM $0.00132
+1.23%
$1.32 million $53,576
Feb 14, 7 AM $0.0013
-0.90%
$1.3 million $30,901
Feb 14, 6 AM $0.00131
-0.06%
$1.31 million $51,659
Feb 14, 5 AM $0.00131
-0.41%
$1.31 million $50,568
Feb 14, 4 AM $0.00131
-0.47%
$1.31 million $50,297
Feb 14, 3 AM $0.00132
+0.49%
$1.31 million $49,509
Feb 14, 2 AM $0.00131
+0.61%
$1.31 million $48,618
Feb 14, 1 AM $0.0013
-0.16%
$1.3 million $48,203
Feb 14, 12 AM $0.00131
-1.36%
$1.31 million $47,790
Feb 13, 11 PM $0.00132
+0.33%
$1.32 million $47,022
Feb 13, 10 PM $0.00132
-0.37%
$1.32 million $46,966
Feb 13, 9 PM $0.00132
+0.27%
$1.32 million $46,261
Feb 13, 8 PM $0.00132
+0.19%
$1.32 million $45,720
Feb 13, 7 PM $0.00131
-0.56%
$1.31 million $45,306
Feb 13, 6 PM $0.00132
+1.53%
$1.32 million $44,314
Feb 13, 5 PM $0.00131
+0.34%
$1.31 million $44,141
Feb 13, 4 PM $0.00131
-1.21%
$1.31 million $43,822
Feb 13, 10 AM $0.00219
+0.80%
$2.19 million $12,419
Feb 13, 9 AM $0.00218
-1.18%
$2.18 million $12,375
Feb 13, 8 AM $0.0022
-0.20%
$2.2 million $12,375
Feb 13, 7 AM $0.00219
+0.50%
$2.19 million $12,513
Feb 13, 6 AM $0.00218
+0.00%
$2.18 million $12,375
Feb 13, 5 AM $0.00218
+0.50%
$2.18 million $12,513
Feb 13, 4 AM $0.00217
-1.76%
$2.17 million $12,513
Feb 13, 3 AM $0.00221
+1.19%
$2.21 million $12,513
Feb 13, 2 AM $0.00218
-0.20%
$2.18 million $12,513
Feb 13, 1 AM $0.00218
+0.60%
$2.18 million $12,513
Feb 13, 12 AM $0.00217
-0.79%
$2.16 million $12,513
Feb 12, 11 PM $0.00221
+1.49%
$2.21 million $12,375
Feb 12, 10 PM $0.00217
-1.18%
$2.17 million $12,375
Feb 12, 9 PM $0.0022
+1.60%
$2.2 million $12,513