BeB Historical Data

BEB1M Page 95
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $0.0022
+1.60%
$2.2 million $12,513
Feb 12, 8 PM $0.00218
+0.10%
$2.18 million $12,650
Feb 12, 7 PM $0.00218
+0.00%
$2.18 million $12,513
Feb 12, 6 PM $0.00218
-1.08%
$2.18 million $12,513
Feb 12, 5 PM $0.0022
+1.50%
$2.2 million $12,444
Feb 12, 4 PM $0.00217
-1.08%
$2.17 million $12,375
Feb 12, 3 PM $0.00219
-0.30%
$2.19 million $12,238
Feb 12, 2 PM $0.00219
+0.40%
$2.19 million $12,238
Feb 12, 1 PM $0.0022
+1.50%
$2.2 million $12,375
Feb 12, 12 PM $0.00217
-0.10%
$2.17 million $12,238
Feb 12, 11 AM $0.00217
-1.38%
$2.17 million $12,238
Feb 12, 10 AM $0.0022
+0.59%
$2.2 million $12,375
Feb 12, 9 AM $0.00217
-0.20%
$2.17 million $12,238
Feb 12, 8 AM $0.00218
-1.18%
$2.18 million $12,238
Feb 12, 7 AM $0.00218
-0.20%
$2.18 million $12,100
Feb 12, 6 AM $0.00218
+0.50%
$2.18 million $12,238
Feb 12, 5 AM $0.00217
-0.69%
$2.17 million $12,100
Feb 12, 4 AM $0.00219
+0.80%
$2.19 million $12,100
Feb 12, 3 AM $0.00217
-0.10%
$2.17 million $11,963
Feb 12, 2 AM $0.00217
-0.69%
$2.17 million $11,963
Feb 12, 1 AM $0.00217
-0.89%
$2.17 million $11,963
Feb 12, 12 AM $0.00219
+0.40%
$2.19 million $11,825
Feb 11, 11 PM $0.00218
+0.00%
$2.18 million $11,825
Feb 11, 10 PM $0.0022
+0.99%
$2.2 million $11,963
Feb 11, 9 PM $0.00217
-0.79%
$2.17 million $11,963
Feb 11, 8 PM $0.00219
+0.20%
$2.19 million $11,825
Feb 11, 7 PM $0.00219
-0.20%
$2.19 million $11,963
Feb 11, 6 PM $0.0022
-0.20%
$2.2 million $11,963
Feb 11, 5 PM $0.00221
+0.20%
$2.21 million $11,894
Feb 11, 4 PM $0.0022
+1.09%
$2.2 million $11,963
Feb 11, 3 PM $0.00218
-1.18%
$2.18 million $11,963
Feb 11, 2 PM $0.0022
+0.69%
$2.2 million $11,963
Feb 11, 1 PM $0.00219
+0.40%
$2.19 million $11,825
Feb 11, 12 PM $0.0022
+1.20%
$2.2 million $11,963
Feb 11, 11 AM $0.00217
+0.00%
$2.17 million $11,963
Feb 11, 10 AM $0.00217
-0.69%
$2.17 million $11,825
Feb 11, 9 AM $0.00219
+0.60%
$2.19 million $11,825
Feb 11, 8 AM $0.00217
-0.49%
$2.17 million $11,688
Feb 11, 7 AM $0.00218
+0.50%
$2.18 million $11,825
Feb 11, 6 AM $0.00217
-0.40%
$2.17 million $11,825
Feb 11, 5 AM $0.00219
-0.30%
$2.19 million $11,963
Feb 11, 4 AM $0.0022
+0.99%
$2.2 million $11,825
Feb 11, 3 AM $0.00217
+0.10%
$2.17 million $11,963
Feb 11, 2 AM $0.00217
-0.50%
$2.17 million $11,825
Feb 11, 1 AM $0.00218
-0.10%
$2.18 million $11,963
Feb 11, 12 AM $0.00217
-0.10%
$2.17 million $12,100
Feb 10, 11 PM $0.00217
-1.18%
$2.17 million $12,100
Feb 10, 10 PM $0.0022
+1.30%
$2.2 million $12,169
Feb 10, 9 PM $0.00218
+0.60%
$2.18 million $12,375
Feb 10, 8 PM $0.00217
-0.10%
$2.17 million $12,375