BeB Historical Data

BEB1M Page 96
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $0.00217
-0.10%
$2.17 million $12,375
Feb 10, 7 PM $0.00217
-1.47%
$2.17 million $12,100
Feb 10, 6 PM $0.00221
-1.97%
$2.21 million $12,238
Feb 10, 5 PM $0.00225
+0.00%
$2.25 million $12,238
Feb 10, 4 PM $0.00225
+0.01%
$2.25 million $12,375
Feb 10, 3 PM $0.00225
-0.01%
$2.25 million $12,306
Feb 10, 2 PM $0.00225
+0.00%
$2.25 million $12,513
Feb 10, 1 PM $0.00225
+0.01%
$2.25 million $12,513
Feb 10, 12 PM $0.00225
-0.01%
$2.25 million $12,513
Feb 10, 11 AM $0.00225
+0.00%
$2.25 million $12,513
Feb 10, 10 AM $0.00225
+0.01%
$2.25 million $12,513
Feb 10, 9 AM $0.00225
-0.01%
$2.25 million $12,513
Feb 10, 8 AM $0.00225
+0.00%
$2.25 million $12,513
Feb 10, 7 AM $0.00225
+0.00%
$2.25 million $12,513
Feb 10, 6 AM $0.00225
+0.00%
$2.25 million $12,513
Feb 10, 5 AM $0.00225
+0.01%
$2.25 million $12,513
Feb 10, 4 AM $0.00225
-0.02%
$2.25 million $12,650
Feb 10, 3 AM $0.00225
+0.00%
$2.25 million $12,513
Feb 10, 2 AM $0.00225
+0.00%
$2.25 million $12,650
Feb 10, 1 AM $0.00225
+0.00%
$2.25 million $12,513
Feb 10, 12 AM $0.00225
-0.01%
$2.25 million $12,650
Feb 9, 11 PM $0.00225
+0.00%
$2.25 million $12,375
Feb 9, 10 PM $0.00225
+0.01%
$2.25 million $12,375
Feb 9, 9 PM $0.00225
+0.00%
$2.25 million $12,238
Feb 9, 8 PM $0.00225
+0.00%
$2.25 million $12,238
Feb 9, 7 PM $0.00225
+0.00%
$2.25 million $12,375
Feb 9, 6 PM $0.00225
-0.01%
$2.25 million $12,238
Feb 9, 5 PM $0.00225
+0.00%
$2.25 million $12,238
Feb 9, 4 PM $0.00225
-0.01%
$2.25 million $12,238
Feb 9, 3 PM $0.00225
+0.00%
$2.25 million $12,238
Feb 9, 2 PM $0.00225
+0.00%
$2.25 million $12,169
Feb 9, 1 PM $0.00225
+0.01%
$2.25 million $12,238
Feb 9, 12 PM $0.00225
+0.00%
$2.25 million $12,238
Feb 9, 11 AM $0.00225
-0.01%
$2.25 million $12,238
Feb 9, 10 AM $0.00225
+0.00%
$2.25 million $12,444
Feb 9, 9 AM $0.00225
-0.01%
$2.25 million $12,375
Feb 9, 8 AM $0.00225
+0.00%
$2.25 million $12,581
Feb 9, 5 AM $0.00191
+40.68%
$1.91 million $7,553
Feb 8, 11 PM $0.00155
+15.85%
$1.55 million $54,202
Feb 8, 10 PM $0.00134
-0.05%
$1.34 million $41,663
Feb 8, 9 PM $0.00134
+0.01%
$1.34 million $41,170
Feb 8, 8 PM $0.00134
-0.19%
$1.34 million $40,077
Feb 8, 7 PM $0.00134
-0.08%
$1.34 million $39,302
Feb 8, 6 PM $0.00135
+0.39%
$1.35 million $38,047
Feb 8, 5 PM $0.00134
+0.11%
$1.34 million $36,807
Feb 8, 4 PM $0.00134
-0.32%
$1.34 million $35,820
Feb 8, 3 PM $0.00134
-0.41%
$1.34 million $35,424
Feb 8, 2 PM $0.00135
-0.44%
$1.35 million $34,238
Feb 8, 1 PM $0.00135
+0.32%
$1.35 million $33,330
Feb 8, 12 PM $0.00134
-0.49%
$1.34 million $32,093