BeB Historical Data

BEB1M Page 97
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $0.00134
-0.49%
$1.34 million $32,093
Feb 8, 11 AM $0.00135
+0.71%
$1.35 million $31,765
Feb 8, 10 AM $0.00134
-0.92%
$1.34 million $30,226
Feb 8, 9 AM $0.00136
-0.54%
$1.36 million $29,295
Feb 8, 8 AM $0.00136
+1.73%
$1.36 million $28,029
Feb 8, 7 AM $0.00134
-0.02%
$1.34 million $26,867
Feb 8, 6 AM $0.00134
+0.05%
$1.34 million $27,310
Feb 8, 5 AM $0.00134
+0.37%
$1.34 million $28,180
Feb 8, 4 AM $0.00134
-0.38%
$1.34 million $28,105
Feb 8, 3 AM $0.00134
+0.06%
$1.34 million $28,521
Feb 8, 2 AM $0.00134
+0.12%
$1.34 million $28,674
Feb 8, 1 AM $0.00134
+0.34%
$1.34 million $29,208
Feb 8, 12 AM $0.00134
+0.30%
$1.34 million $29,955
Feb 7, 11 PM $0.00134
+0.38%
$1.34 million $30,572
Feb 7, 10 PM $0.00135
+0.13%
$1.35 million $31,197
Feb 7, 9 PM $0.00135
-0.14%
$1.34 million $31,948
Feb 7, 8 PM $0.00135
+0.30%
$1.35 million $32,758
Feb 7, 7 PM $0.00134
-0.30%
$1.34 million $33,525
Feb 7, 6 PM $0.00135
+0.79%
$1.35 million $34,804
Feb 7, 5 PM $0.00133
-0.23%
$1.33 million $35,604
Feb 7, 4 PM $0.00134
+0.04%
$1.34 million $36,414
Feb 7, 3 PM $0.00134
+0.63%
$1.34 million $36,842
Feb 7, 2 PM $0.00134
+0.35%
$1.34 million $37,156
Feb 7, 1 PM $0.00133
-0.17%
$1.33 million $38,328
Feb 7, 12 PM $0.00133
+0.56%
$1.33 million $39,078
Feb 7, 11 AM $0.00133
+0.22%
$1.33 million $38,731
Feb 7, 10 AM $0.00133
+0.09%
$1.33 million $39,178
Feb 7, 9 AM $0.00132
-0.54%
$1.32 million $39,919
Feb 7, 8 AM $0.00133
-0.02%
$1.33 million $40,995
Feb 7, 7 AM $0.00133
-0.84%
$1.33 million $41,734
Feb 7, 6 AM $0.00134
+0.11%
$1.34 million $41,661
Feb 7, 5 AM $0.00134
+0.43%
$1.34 million $41,587
Feb 7, 4 AM $0.00134
-0.22%
$1.33 million $41,548
Feb 7, 3 AM $0.00134
+0.23%
$1.34 million $41,406
Feb 7, 2 AM $0.00133
-0.03%
$1.33 million $40,881
Feb 7, 1 AM $0.00133
+0.01%
$1.33 million $40,950
Feb 7, 12 AM $0.00133
-0.39%
$1.33 million $41,129
Feb 6, 11 PM $0.00134
+0.67%
$1.34 million $42,240
Feb 6, 10 PM $0.00133
+0.15%
$1.33 million $36,043
Feb 6, 9 PM $0.00133
-0.91%
$1.33 million $35,763
Feb 6, 8 PM $0.00134
+0.70%
$1.34 million $41,937
Feb 6, 7 PM $0.00134
+0.14%
$1.34 million $42,687
Feb 6, 6 PM $0.00134
-0.37%
$1.34 million $42,309
Feb 6, 5 PM $0.00135
+0.34%
$1.35 million $42,607
Feb 6, 4 PM $0.00134
+0.32%
$1.34 million $42,726
Feb 6, 3 PM $0.00134
-13.30%
$1.34 million $42,911
Feb 6, 2 PM $0.00134
+0.17%
$1.34 million $43,658
Feb 6, 1 PM $0.00133
+0.30%
$1.33 million $43,526
Feb 6, 12 PM $0.00133
-0.10%
$1.33 million $42,313
Feb 6, 11 AM $0.00133
+0.04%
$1.33 million $42,825