BeB Historical Data

BEB1M Page 98
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $0.00133
+0.04%
$1.33 million $42,825
Feb 6, 10 AM $0.00133
-0.08%
$1.33 million $43,309
Feb 6, 9 AM $0.00133
+1.94%
$1.33 million $43,387
Feb 6, 8 AM $0.0013
-11.89%
$1.3 million $5,479
Feb 6, 7 AM $0.00148
+0.34%
$1.48 million $42,199
Feb 6, 6 AM $0.00148
+0.00%
$1.48 million $42,507
Feb 6, 5 AM $0.00148
-0.14%
$1.48 million $43,208
Feb 6, 4 AM $0.00148
+0.27%
$1.48 million $44,323
Feb 6, 3 AM $0.00145
-1.54%
$1.45 million $50,013
Feb 6, 2 AM $0.00148
-0.14%
$1.48 million $46,310
Feb 6, 1 AM $0.00147
+1.62%
$1.47 million $46,669
Feb 6, 12 AM $0.00145
-0.73%
$1.45 million $51,187
Feb 5, 11 PM $0.00148
+0.07%
$1.48 million $46,037
Feb 5, 10 PM $0.00148
+0.00%
$1.48 million $45,574
Feb 5, 9 PM $0.00146
+0.37%
$1.46 million $49,555
Feb 5, 8 PM $0.00145
-1.77%
$1.45 million $48,574
Feb 5, 7 PM $0.00148
-9.08%
$1.48 million $43,622
Feb 5, 6 PM $0.00146
-0.34%
$1.46 million $43,576
Feb 5, 5 PM $0.00148
-0.20%
$1.48 million $43,664
Feb 5, 4 PM $0.00148
-0.08%
$1.48 million $47,207
Feb 5, 3 PM $0.00148
-0.54%
$1.48 million $47,360
Feb 5, 2 PM $0.00149
-14.01%
$1.49 million $43,851
Feb 5, 1 PM $0.00174
+0.12%
$1.74 million $50,785
Feb 5, 12 PM $0.00173
-0.12%
$1.73 million $52,534
Feb 5, 11 AM $0.00174
-0.11%
$1.74 million $52,906
Feb 5, 10 AM $0.00174
-0.17%
$1.74 million $53,961
Feb 5, 9 AM $0.00175
+0.00%
$1.75 million $54,331
Feb 5, 8 AM $0.00175
+0.17%
$1.75 million $54,668
Feb 5, 7 AM $0.00174
-0.17%
$1.74 million $54,698
Feb 5, 6 AM $0.00175
+0.17%
$1.75 million $54,731
Feb 5, 5 AM $0.00173
-1.16%
$1.73 million $58,364
Feb 5, 4 AM $0.00174
-0.48%
$1.74 million $59,621
Feb 5, 3 AM $0.00175
-0.91%
$1.75 million $55,939
Feb 5, 2 AM $0.00183
+3.31%
$1.83 million $74,406
Feb 5, 1 AM $0.00177
+0.51%
$1.77 million $57,846
Feb 5, 12 AM $0.00177
+0.11%
$1.77 million $58,455
Feb 4, 11 PM $0.00176
+0.06%
$1.76 million $59,004
Feb 4, 10 PM $0.00176
+0.11%
$1.76 million $59,927
Feb 4, 9 PM $0.00174
-1.34%
$1.74 million $66,579
Feb 4, 8 PM $0.00177
+0.06%
$1.77 million $62,890
Feb 4, 7 PM $0.00176
+0.00%
$1.76 million $63,033
Feb 4, 6 PM $0.00177
+0.17%
$1.77 million $64,299
Feb 4, 5 PM $0.00176
-0.73%
$1.76 million $64,871
Feb 4, 4 PM $0.00178
+0.11%
$1.78 million $66,636
Feb 4, 3 PM $0.00177
-2.66%
$1.77 million $66,559
Feb 4, 2 PM $0.00175
-1.49%
$1.75 million $67,093
Feb 4, 1 PM $0.00178
-0.06%
$1.78 million $67,907
Feb 4, 12 PM $0.00178
+0.06%
$1.78 million $68,384
Feb 4, 11 AM $0.00178
+0.00%
$1.78 million $68,335
Feb 4, 10 AM $0.00178
+0.40%
$1.78 million $68,014