BeB Historical Data

BEB1M Page 99
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $0.00178
+0.40%
$1.78 million $68,014
Feb 4, 9 AM $0.00177
+0.17%
$1.77 million $68,325
Feb 4, 8 AM $0.00177
-0.06%
$1.77 million $68,703
Feb 4, 7 AM $0.00177
-0.11%
$1.77 million $69,288
Feb 4, 6 AM $0.00178
-0.11%
$1.78 million $69,681
Feb 4, 5 AM $0.00178
+0.00%
$1.78 million $70,313
Feb 4, 4 AM $0.00178
-0.17%
$1.78 million $70,005
Feb 4, 3 AM $0.00178
+0.11%
$1.78 million $70,359
Feb 4, 2 AM $0.00178
+0.22%
$1.78 million $69,103
Feb 4, 1 AM $0.00177
+1.50%
$1.77 million $68,608
Feb 4, 12 AM $0.00176
-0.57%
$1.76 million $66,824
Feb 3, 11 PM $0.00177
+0.64%
$1.77 million $67,468
Feb 3, 10 PM $0.00177
-0.34%
$1.77 million $67,515
Feb 3, 9 PM $0.00177
-0.28%
$1.77 million $68,124
Feb 3, 8 PM $0.00178
+0.00%
$1.78 million $67,851
Feb 3, 7 PM $0.00178
-0.22%
$1.78 million $68,771
Feb 3, 6 PM $0.00178
-20.92%
$1.78 million $69,148
Feb 3, 5 PM $0.00225
-0.01%
$2.25 million $12,375
Feb 3, 4 PM $0.00225
+0.01%
$2.25 million $12,375
Feb 3, 3 PM $0.00225
-0.01%
$2.25 million $12,375
Feb 3, 2 PM $0.00225
+0.01%
$2.25 million $12,238
Feb 3, 1 PM $0.00225
+0.00%
$2.25 million $12,238
Feb 3, 12 PM $0.00225
+0.01%
$2.25 million $12,238
Feb 3, 11 AM $0.00225
+0.00%
$2.25 million $12,238
Feb 3, 10 AM $0.00225
+0.00%
$2.25 million $12,375
Feb 3, 9 AM $0.00225
+0.02%
$2.25 million $12,375
Feb 3, 8 AM $0.00225
-0.02%
$2.25 million $12,444
Feb 3, 7 AM $0.00225
+0.00%
$2.25 million $12,375
Feb 3, 6 AM $0.00225
+0.01%
$2.25 million $12,513
Feb 3, 5 AM $0.00225
-0.01%
$2.25 million $12,513
Feb 3, 4 AM $0.00225
+0.00%
$2.25 million $12,513
Feb 3, 3 AM $0.00225
+0.00%
$2.25 million $12,650
Feb 3, 2 AM $0.00225
+0.01%
$2.25 million $12,650
Feb 3, 1 AM $0.00225
-0.01%
$2.25 million $12,581
Feb 3, 12 AM $0.00225
+0.00%
$2.25 million $12,513
Feb 2, 11 PM $0.00225
-0.01%
$2.25 million $12,513
Feb 2, 10 PM $0.00225
+0.00%
$2.25 million $12,375
Feb 2, 9 PM $0.00225
+0.00%
$2.25 million $12,375
Feb 2, 8 PM $0.00225
+0.00%
$2.25 million $12,375
Feb 2, 7 PM $0.00225
+0.00%
$2.25 million $12,513
Feb 2, 6 PM $0.00225
-0.01%
$2.25 million $12,650
Feb 2, 5 PM $0.00225
+0.01%
$2.25 million $12,375
Feb 2, 4 PM $0.00225
+0.00%
$2.25 million $12,375
Feb 2, 3 PM $0.00225
+0.01%
$2.25 million $12,375
Feb 2, 2 PM $0.00225
+0.00%
$2.25 million $12,513
Feb 2, 1 PM $0.00225
-0.01%
$2.25 million $12,513
Feb 2, 12 PM $0.00225
+0.00%
$2.25 million $12,375
Feb 2, 11 AM $0.00225
+0.01%
$2.25 million $12,375
Feb 2, 10 AM $0.00225
-0.01%
$2.25 million $12,375
Feb 2, 9 AM $0.00225
+0.01%
$2.25 million $12,238