BeB Historical Data

BEB1M
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00156
+0.00%
$ 1.56 million $ 33,572
Today, at 2 PM $ 0.00156
+0.78%
$ 1.56 million $ 16,507
Today, at 1 PM $ 0.00155
-0.71%
$ 1.55 million $ 34,488
Today, at 12 PM $ 0.00156
+0.22%
$ 1.56 million $ 34,642
Today, at 11 AM $ 0.00155
+0.78%
$ 1.55 million $ 35,104
Today, at 10 AM $ 0.00154
-1.14%
$ 1.54 million $ 35,246
Today, at 9 AM $ 0.00156
+1.82%
$ 1.56 million $ 35,555
Today, at 8 AM $ 0.00153
-0.70%
$ 1.53 million $ 35,923
Today, at 7 AM $ 0.00154
-0.25%
$ 1.54 million $ 35,974
Today, at 6 AM $ 0.00155
+0.59%
$ 1.55 million $ 36,778
Today, at 5 AM $ 0.00154
+0.43%
$ 1.54 million $ 37,156
Today, at 4 AM $ 0.00153
-0.21%
$ 1.53 million $ 36,623
Today, at 3 AM $ 0.00153
+0.99%
$ 1.53 million $ 36,567
Today, at 2 AM $ 0.00152
-0.66%
$ 1.52 million $ 36,808
Today, at 1 AM $ 0.00153
+0.16%
$ 1.53 million $ 36,118
Yesterday, at 12 AM $ 0.00153
+0.91%
$ 1.53 million $ 18,845
Yesterday, at 11 PM $ 0.00151
-0.24%
$ 1.51 million $ 36,128
Yesterday, at 10 PM $ 0.00152
+0.07%
$ 1.52 million $ 35,355
Yesterday, at 9 PM $ 0.00151
-1.72%
$ 1.51 million $ 35,194
Yesterday, at 8 PM $ 0.00154
+3.30%
$ 1.54 million $ 10,386
Yesterday, at 7 PM $ 0.00149
-0.58%
$ 1.49 million $ 34,648
Yesterday, at 6 PM $ 0.0015
-0.47%
$ 1.5 million $ 33,847
Yesterday, at 5 PM $ 0.00151
+0.02%
$ 1.51 million $ 33,613
Yesterday, at 4 PM $ 0.00151
+0.09%
$ 1.51 million $ 33,292
Yesterday, at 3 PM $ 0.00151
-0.81%
$ 1.51 million $ 33,505
Yesterday, at 2 PM $ 0.00152
+0.65%
$ 1.52 million $ 33,899
Yesterday, at 1 PM $ 0.00151
-0.41%
$ 1.51 million $ 33,425
Yesterday, at 12 PM $ 0.00152
+0.55%
$ 1.52 million $ 33,382
Yesterday, at 11 AM $ 0.00151
-0.03%
$ 1.51 million $ 33,395
Yesterday, at 10 AM $ 0.00151
-0.07%
$ 1.51 million $ 32,606
Yesterday, at 9 AM $ 0.00151
-0.36%
$ 1.51 million $ 32,164
Yesterday, at 8 AM $ 0.00152
+0.70%
$ 1.52 million $ 32,198
Yesterday, at 7 AM $ 0.00151
-0.84%
$ 1.51 million $ 32,364
Yesterday, at 6 AM $ 0.00152
-0.34%
$ 1.52 million $ 31,698
Yesterday, at 5 AM $ 0.00152
-0.92%
$ 1.52 million $ 26,782
Yesterday, at 4 AM $ 0.00154
-0.93%
$ 1.54 million $ 16,279
Yesterday, at 3 AM $ 0.00155
-0.13%
$ 1.55 million $ 11,702
Yesterday, at 2 AM $ 0.00155
+1.74%
$ 1.55 million $ 11,312
Yesterday, at 1 AM $ 0.00153
+0.15%
$ 1.52 million $ 27,116
Apr 21, 12 AM $ 0.00152
-0.04%
$ 1.52 million $ 27,486
Apr 20, 11 PM $ 0.00152
-0.26%
$ 1.52 million $ 32,205
Apr 20, 10 PM $ 0.00153
-0.80%
$ 1.53 million $ 32,813
Apr 20, 9 PM $ 0.00154
+1.85%
$ 1.54 million $ 18,217
Apr 20, 8 PM $ 0.00151
-2.53%
$ 1.51 million $ 33,833
Apr 20, 7 PM $ 0.00155
+1.98%
$ 1.55 million $ 13,454
Apr 20, 6 PM $ 0.00151
+0.10%
$ 1.51 million $ 34,122
Apr 20, 5 PM $ 0.00151
+0.16%
$ 1.51 million $ 34,380
Apr 20, 4 PM $ 0.00151
-1.49%
$ 1.51 million $ 35,088
Apr 20, 3 PM $ 0.00153
-10.46%
$ 1.53 million $ 20,518
Apr 20, 2 PM $ 0.00164
+5.73%
$ 1.64 million $ 30,903
Download