Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 9 AM $0.00058
+0.06%
$579,776 $4
Oct 18, 8 AM $0.000579
+0.00%
$578,460 $2
Oct 17, 5 PM $0.000583
+0.00%
$583,031 $136
Oct 17, 4 PM $0.000584
+0.00%
$583,767 $136
Oct 17, 2 PM $0.000588
+0.00%
$587,536 $136
Oct 17, 1 PM $0.000587
+0.00%
$586,410 $135
Oct 17, 8 AM $0.000597
+0.00%
$596,662 $3
Oct 17, 2 AM $0.000596
+0.00%
$595,816 $2
Oct 16, 10 PM $0.000594
+0.00%
$593,942 $1
Oct 12, 3 PM $0.00064
+0.00%
$639,633 $1,251
Oct 12, 2 PM $0.000643
-0.69%
$643,039 $1,296
Oct 12, 1 PM $0.000646
-0.26%
$645,592 $1,319
Oct 12, 12 PM $0.000647
-0.58%
$647,169 $1,276
Oct 12, 11 AM $0.00065
-0.49%
$649,338 $1,225
Oct 12, 10 AM $0.000655
+0.02%
$654,861 $1,155
Oct 12, 9 AM $0.000655
-0.05%
$655,023 $1,113
Oct 12, 8 AM $0.000656
-0.52%
$655,807 $1,041
Oct 12, 7 AM $0.000662
-0.05%
$661,443 $1,015
Oct 12, 6 AM $0.000661
-0.24%
$660,814 $956
Oct 12, 5 AM $0.000663
-0.42%
$662,413 $880
Oct 12, 4 AM $0.000661
+0.90%
$661,119 $854
Oct 12, 3 AM $0.000655
-0.27%
$654,540 $842
Oct 12, 2 AM $0.000658
+0.18%
$658,203 $872
Oct 12, 1 AM $0.000656
-0.05%
$655,633 $956
Oct 12, 12 AM $0.000655
+0.11%
$654,388 $968
Oct 11, 11 PM $0.000654
+0.16%
$654,055 $1,014
Oct 11, 10 PM $0.000653
+0.42%
$652,805 $1,080
Oct 11, 9 PM $0.000649
-0.16%
$649,079 $1,142
Oct 11, 8 PM $0.000654
+0.02%
$654,168 $1,219
Oct 11, 7 PM $0.000655
-0.09%
$654,455 $1,349
Oct 11, 6 PM $0.000655
-0.64%
$654,852 $1,400
Oct 11, 5 PM $0.000661
+0.20%
$660,408 $1,489
Oct 11, 4 PM $0.00066
+0.42%
$659,694 $1,518
Oct 11, 3 PM $0.000655
+1.60%
$654,862 $1,523
Oct 11, 2 PM $0.000645
+0.25%
$644,636 $1,538
Oct 11, 1 PM $0.000643
-0.03%
$642,989 $1,550
Oct 11, 12 PM $0.000643
-0.32%
$643,313 $1,548
Oct 11, 11 AM $0.000645
+0.16%
$644,647 $1,632
Oct 11, 10 AM $0.000643
-0.15%
$642,809 $1,668
Oct 11, 9 AM $0.000644
+0.08%
$643,960 $1,681
Oct 11, 8 AM $0.000643
-0.13%
$642,995 $1,734
Oct 11, 7 AM $0.000644
-0.28%
$643,970 $1,746
Oct 11, 6 AM $0.000646
+0.29%
$645,953 $1,776
Oct 11, 5 AM $0.000643
-0.30%
$642,635 $1,785
Oct 11, 4 AM $0.000644
+0.23%
$644,222 $1,818
Oct 11, 3 AM $0.000643
-0.47%
$642,666 $1,896
Oct 11, 2 AM $0.000647
-0.04%
$646,730 $1,908
Oct 11, 1 AM $0.000648
+0.15%
$647,375 $1,993
Oct 11, 12 AM $0.000646
-0.32%
$645,909 $2,084
Oct 10, 11 PM $0.000648
-0.12%
$648,309 $2,122
Download