BeB Historical Data

BEB1M
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.00155
+0.00%
$ 1.55 million $ 33,046
5:14 PM $ 0.00155
+0.00%
$ 1.55 million $ 33,077
5:13 PM $ 0.00155
+0.00%
$ 1.55 million $ 33,055
5:12 PM $ 0.00155
+0.00%
$ 1.55 million $ 33,055
5:11 PM $ 0.00155
+0.14%
$ 1.55 million $ 33,080
5:09 PM $ 0.00154
+0.00%
$ 1.54 million $ 33,072
5:07 PM $ 0.00155
+0.00%
$ 1.54 million $ 33,092
5:06 PM $ 0.00155
+0.00%
$ 1.54 million $ 32,892
5:04 PM $ 0.00155
+0.00%
$ 1.55 million $ 32,914
5:02 PM $ 0.00155
+0.00%
$ 1.55 million $ 32,942
5:01 PM $ 0.00155
+0.12%
$ 1.55 million $ 33,042
5:00 PM $ 0.00155
+0.00%
$ 1.55 million $ 33,058
4:59 PM $ 0.00155
+0.00%
$ 1.55 million $ 33,070
4:57 PM $ 0.00155
+0.00%
$ 1.55 million $ 33,069
4:56 PM $ 0.00155
+0.00%
$ 1.55 million $ 33,169
4:54 PM $ 0.00155
+0.00%
$ 1.55 million $ 33,195
4:52 PM $ 0.00155
+0.00%
$ 1.55 million $ 33,207
4:51 PM $ 0.00154
+0.00%
$ 1.55 million $ 33,207
4:50 PM $ 0.00154
+0.00%
$ 1.55 million $ 33,219
4:49 PM $ 0.00154
+0.00%
$ 1.54 million $ 33,204
4:48 PM $ 0.00154
+0.00%
$ 1.54 million $ 33,204
4:47 PM $ 0.00154
-0.01%
$ 1.54 million $ 33,019
4:46 PM $ 0.00154
+0.00%
$ 1.54 million $ 33,020
4:44 PM $ 0.00154
+0.00%
$ 1.54 million $ 33,052
4:42 PM $ 0.00154
+0.00%
$ 1.54 million $ 33,018
4:41 PM $ 0.00155
+0.00%
$ 1.54 million $ 33,248
4:40 PM $ 0.00155
+0.00%
$ 1.54 million $ 33,248
4:39 PM $ 0.00155
+0.00%
$ 1.55 million $ 33,286
4:38 PM $ 0.00155
+0.00%
$ 1.55 million $ 33,286
4:37 PM $ 0.00155
+0.00%
$ 1.55 million $ 33,280
4:36 PM $ 0.00155
+0.00%
$ 1.55 million $ 33,080
4:34 PM $ 0.00155
+0.00%
$ 1.55 million $ 33,127
4:32 PM $ 0.00155
+0.00%
$ 1.55 million $ 33,106
4:31 PM $ 0.00155
+0.00%
$ 1.55 million $ 33,127
4:30 PM $ 0.00155
+0.00%
$ 1.55 million $ 33,127
4:29 PM $ 0.00155
-0.01%
$ 1.55 million $ 33,071
4:27 PM $ 0.00155
+0.00%
$ 1.55 million $ 33,105
4:26 PM $ 0.00155
+0.00%
$ 1.55 million $ 33,205
4:24 PM $ 0.00155
+0.00%
$ 1.55 million $ 33,227
4:22 PM $ 0.00155
+0.00%
$ 1.55 million $ 33,138
4:21 PM $ 0.00155
+0.00%
$ 1.55 million $ 33,238
4:19 PM $ 0.00155
+0.00%
$ 1.55 million $ 33,278
4:18 PM $ 0.00155
+0.00%
$ 1.55 million $ 33,278
4:17 PM $ 0.00155
+0.00%
$ 1.55 million $ 33,270
4:16 PM $ 0.00155
+0.00%
$ 1.55 million $ 33,070
4:14 PM $ 0.00155
+0.00%
$ 1.55 million $ 33,096
4:12 PM $ 0.00155
+0.00%
$ 1.55 million $ 33,083
4:11 PM $ 0.00155
+0.00%
$ 1.55 million $ 33,283
4:09 PM $ 0.00155
+0.00%
$ 1.54 million $ 33,314
4:08 PM $ 0.00155
+0.00%
$ 1.54 million $ 33,330
Download