BeB Historical Data

BEB1M
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.000816
+0.00%
$ 815,487 $ 5,784
5:42 PM $ 0.000818
+0.00%
$ 817,785 $ 5,827
5:41 PM $ 0.000819
+0.00%
$ 817,785 $ 5,813
5:40 PM $ 0.000821
+0.00%
$ 817,785 $ 5,815
5:39 PM $ 0.000819
+0.00%
$ 819,041 $ 5,792
5:31 PM $ 0.000821
+0.00%
$ 821,255 $ 5,778
5:30 PM $ 0.000823
+0.00%
$ 821,255 $ 5,775
5:29 PM $ 0.00082
+0.00%
$ 819,578 $ 5,760
5:22 PM $ 0.00082
+0.00%
$ 819,301 $ 5,707
5:21 PM $ 0.000815
+0.00%
$ 819,301 $ 5,705
5:12 PM $ 0.000815
+0.00%
$ 815,227 $ 5,893
5:11 PM $ 0.000819
+0.00%
$ 815,227 $ 5,892
4:59 PM $ 0.000817
+0.00%
$ 817,247 $ 5,986
4:50 PM $ 0.00082
+0.00%
$ 819,664 $ 5,949
4:48 PM $ 0.00082
+0.00%
$ 819,664 $ 5,940
4:47 PM $ 0.000818
+0.00%
$ 819,664 $ 5,939
4:38 PM $ 0.00082
+0.00%
$ 819,545 $ 5,985
4:37 PM $ 0.00082
+0.00%
$ 819,545 $ 5,963
4:35 PM $ 0.00082
+0.00%
$ 819,545 $ 6,009
4:34 PM $ 0.000821
+0.00%
$ 820,827 $ 6,008
4:26 PM $ 0.000823
+0.00%
$ 822,697 $ 5,985
4:25 PM $ 0.000823
+0.00%
$ 822,697 $ 5,962
4:17 PM $ 0.000824
+0.00%
$ 824,066 $ 5,936
4:16 PM $ 0.000827
+0.00%
$ 824,066 $ 5,919
4:14 PM $ 0.000815
+0.00%
$ 815,093 $ 5,978
4:04 PM $ 0.000817
+0.00%
$ 816,915 $ 5,998
4:02 PM $ 0.000819
+0.00%
$ 816,915 $ 5,980
4:01 PM $ 0.000814
+0.00%
$ 816,915 $ 6,015
3:52 PM $ 0.000815
+0.00%
$ 814,633 $ 5,996
3:50 PM $ 0.000816
+0.00%
$ 814,633 $ 6,023
3:49 PM $ 0.000819
+0.00%
$ 819,120 $ 6,029
3:41 PM $ 0.000817
+0.00%
$ 816,830 $ 6,110
3:32 PM $ 0.000818
+0.00%
$ 817,887 $ 6,148
3:30 PM $ 0.000822
+0.00%
$ 817,887 $ 6,123
3:06 PM $ 0.000822
+0.00%
$ 821,346 $ 6,360
2:53 PM $ 0.000822
+0.00%
$ 821,512 $ 6,362
2:52 PM $ 0.000824
+0.00%
$ 821,512 $ 6,362
2:46 PM $ 0.000825
+0.00%
$ 825,178 $ 6,397
2:45 PM $ 0.000826
+0.00%
$ 825,178 $ 6,377
2:35 PM $ 0.000823
+0.00%
$ 824,816 $ 6,430
2:24 PM $ 0.000825
+0.00%
$ 824,816 $ 6,472
2:21 PM $ 0.000823
+0.00%
$ 824,816 $ 6,489
2:14 PM $ 0.000825
+0.00%
$ 824,367 $ 6,542
2:13 PM $ 0.000824
+0.00%
$ 824,367 $ 6,518
2:11 PM $ 0.00082
+0.00%
$ 824,367 $ 6,511
2:03 PM $ 0.00082
+0.00%
$ 819,535 $ 6,610
2:01 PM $ 0.000821
+0.00%
$ 819,535 $ 6,608
2:00 PM $ 0.000821
+0.00%
$ 819,535 $ 6,574
1:59 PM $ 0.000823
+0.00%
$ 822,541 $ 6,570
1:52 PM $ 0.000822
+0.00%
$ 821,622 $ 6,675
Download