Itheum Historical Data

ITHEUM
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00113
-1.74%
$-- $44,305
Apr 9, 2025 $0.00115
+7.48%
$950,798 $43,677
Apr 8, 2025 $0.00107
-3.77%
$886,253 $43,570
Apr 7, 2025 $0.00111
+4.70%
$921,008 $41,768
Apr 6, 2025 $0.00106
-10.07%
$879,633 $45,998
Apr 5, 2025 $0.00118
-4.68%
$978,105 $37,799
Apr 4, 2025 $0.00124
-2.59%
$1.03 million $49,210
Apr 3, 2025 $0.00127
-0.39%
$1.05 million $49,962
Apr 2, 2025 $0.00128
-7.99%
$1.06 million $53,802
Apr 1, 2025 $0.00139
+2.89%
$1.15 million $51,774
Mar 31, 2025 $0.00135
-1.96%
$1.12 million $51,393
Mar 30, 2025 $0.00138
+2.00%
$1.14 million $34,974
Mar 29, 2025 $0.00135
-5.20%
$1.12 million $51,485
Mar 28, 2025 $0.00142
-8.72%
$1.18 million $52,257
Mar 27, 2025 $0.00156
-0.38%
$1.29 million $52,356
Mar 26, 2025 $0.00157
-1.82%
$1.3 million $49,098
Mar 25, 2025 $0.0016
+5.07%
$1.32 million $52,500
Mar 24, 2025 $0.00152
+5.49%
$1.26 million $52,209
Mar 23, 2025 $0.00144
-0.21%
$1.19 million $51,460
Mar 22, 2025 $0.00144
+0.63%
$1.19 million $52,224
Mar 21, 2025 $0.00143
+1.27%
$1.19 million $44,038
Mar 20, 2025 $0.00142
-2.88%
$1.17 million $51,802
Mar 19, 2025 $0.00146
+2.97%
$1.22 million $52,748
Mar 18, 2025 $0.00142
-1.80%
$1.19 million $52,372
Mar 17, 2025 $0.00144
+2.49%
$1.21 million $52,757
Mar 16, 2025 $0.00141
-2.76%
$1.18 million $53,770
Mar 15, 2025 $0.00145
+1.26%
$1.21 million $51,495
Mar 14, 2025 $0.00143
+3.40%
$1.2 million $50,794
Mar 13, 2025 $0.00138
-3.96%
$1.16 million $51,280
Mar 12, 2025 $0.00144
-0.07%
$1.21 million $47,713
Mar 11, 2025 $0.00144
+3.59%
$1.21 million $42,802
Mar 10, 2025 $0.00139
-3.80%
$1.17 million $51,975
Mar 9, 2025 $0.00145
-7.59%
$1.23 million $57,106
Mar 8, 2025 $0.00157
-1.07%
$1.34 million $55,727
Mar 7, 2025 $0.00158
-3.18%
$1.35 million $54,811
Mar 6, 2025 $0.00164
-3.42%
$1.39 million $54,548
Mar 5, 2025 $0.00169
+1.07%
$1.44 million $53,933
Mar 4, 2025 $0.00168
-5.58%
$1.43 million $55,662
Mar 3, 2025 $0.00178
-9.39%
$1.51 million $55,836
Mar 2, 2025 $0.00196
+15.71%
$1.67 million $54,779
Mar 1, 2025 $0.00169
-1.74%
$1.47 million $50,205
Feb 28, 2025 $0.00172
-1.20%
$1.5 million $55,119
Feb 27, 2025 $0.00174
+4.74%
$1.52 million $46,169
Feb 26, 2025 $0.00167
-1.30%
$1.45 million $35,532
Feb 25, 2025 $0.00169
+3.62%
$1.47 million $31,552
Feb 24, 2025 $0.00163
-12.80%
$1.41 million $50,872
Feb 23, 2025 $0.00187
-1.37%
$1.62 million $54,165
Feb 22, 2025 $0.00188
+4.26%
$1.67 million $55,081
Feb 21, 2025 $0.00181
-1.69%
$1.6 million $54,014
Feb 20, 2025 $0.00184
+4.67%
$1.63 million $56,362
Download