Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Itheum Historical Data

ITHEUM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.00113
-1.74%
$-- $44,305
Apr 9, 2025 $0.00115
+7.48%
$950,798 $43,677
Apr 8, 2025 $0.00107
-3.77%
$886,253 $43,570
Apr 7, 2025 $0.00111
+4.70%
$921,008 $41,768
Apr 6, 2025 $0.00106
-10.07%
$879,633 $45,998
Apr 5, 2025 $0.00118
-4.68%
$978,105 $37,799
Apr 4, 2025 $0.00124
-2.59%
$1.03 million $49,210
Apr 3, 2025 $0.00127
-0.39%
$1.05 million $49,962
Apr 2, 2025 $0.00128
-7.99%
$1.06 million $53,802
Apr 1, 2025 $0.00139
+2.89%
$1.15 million $51,774
Mar 31, 2025 $0.00135
-1.96%
$1.12 million $51,393
Mar 30, 2025 $0.00138
+2.00%
$1.14 million $34,974
Mar 29, 2025 $0.00135
-5.20%
$1.12 million $51,485
Mar 28, 2025 $0.00142
-8.72%
$1.18 million $52,257
Mar 27, 2025 $0.00156
-0.38%
$1.29 million $52,356
Mar 26, 2025 $0.00157
-1.82%
$1.3 million $49,098
Mar 25, 2025 $0.0016
+5.07%
$1.32 million $52,500
Mar 24, 2025 $0.00152
+5.49%
$1.26 million $52,209
Mar 23, 2025 $0.00144
-0.21%
$1.19 million $51,460
Mar 22, 2025 $0.00144
+0.63%
$1.19 million $52,224
Mar 21, 2025 $0.00143
+1.27%
$1.19 million $44,038
Mar 20, 2025 $0.00142
-2.88%
$1.17 million $51,802
Mar 19, 2025 $0.00146
+2.97%
$1.22 million $52,748
Mar 18, 2025 $0.00142
-1.80%
$1.19 million $52,372
Mar 17, 2025 $0.00144
+2.49%
$1.21 million $52,757
Mar 16, 2025 $0.00141
-2.76%
$1.18 million $53,770
Mar 15, 2025 $0.00145
+1.26%
$1.21 million $51,495
Mar 14, 2025 $0.00143
+3.40%
$1.2 million $50,794
Mar 13, 2025 $0.00138
-3.96%
$1.16 million $51,280
Mar 12, 2025 $0.00144
-0.07%
$1.21 million $47,713
Mar 11, 2025 $0.00144
+3.59%
$1.21 million $42,802
Mar 10, 2025 $0.00139
-3.80%
$1.17 million $51,975
Mar 9, 2025 $0.00145
-7.59%
$1.23 million $57,106
Mar 8, 2025 $0.00157
-1.07%
$1.34 million $55,727
Mar 7, 2025 $0.00158
-3.18%
$1.35 million $54,811
Mar 6, 2025 $0.00164
-3.42%
$1.39 million $54,548
Mar 5, 2025 $0.00169
+1.07%
$1.44 million $53,933
Mar 4, 2025 $0.00168
-5.58%
$1.43 million $55,662
Mar 3, 2025 $0.00178
-9.39%
$1.51 million $55,836
Mar 2, 2025 $0.00196
+15.71%
$1.67 million $54,779
Mar 1, 2025 $0.00169
-1.74%
$1.47 million $50,205
Feb 28, 2025 $0.00172
-1.20%
$1.5 million $55,119
Feb 27, 2025 $0.00174
+4.74%
$1.52 million $46,169
Feb 26, 2025 $0.00167
-1.30%
$1.45 million $35,532
Feb 25, 2025 $0.00169
+3.62%
$1.47 million $31,552
Feb 24, 2025 $0.00163
-12.80%
$1.41 million $50,872
Feb 23, 2025 $0.00187
-1.37%
$1.62 million $54,165
Feb 22, 2025 $0.00188
+4.26%
$1.67 million $55,081
Feb 21, 2025 $0.00181
-1.69%
$1.6 million $54,014
Feb 20, 2025 $0.00184
+4.67%
$1.63 million $56,362
Download