Itheum Historical Data

ITHEUM
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00113
-1.74%
$ -- $ 44,305
Apr 9, 2025 $ 0.00115
+7.48%
$ 950,798 $ 43,677
Apr 8, 2025 $ 0.00107
-3.77%
$ 886,253 $ 43,570
Apr 7, 2025 $ 0.00111
+4.70%
$ 921,008 $ 41,768
Apr 6, 2025 $ 0.00106
-10.07%
$ 879,633 $ 45,998
Apr 5, 2025 $ 0.00118
-4.68%
$ 978,105 $ 37,799
Apr 4, 2025 $ 0.00124
-2.59%
$ 1.03 million $ 49,210
Apr 3, 2025 $ 0.00127
-0.39%
$ 1.05 million $ 49,962
Apr 2, 2025 $ 0.00128
-7.99%
$ 1.06 million $ 53,802
Apr 1, 2025 $ 0.00139
+2.89%
$ 1.15 million $ 51,774
Mar 31, 2025 $ 0.00135
-1.96%
$ 1.12 million $ 51,393
Mar 30, 2025 $ 0.00138
+2.00%
$ 1.14 million $ 34,974
Mar 29, 2025 $ 0.00135
-5.20%
$ 1.12 million $ 51,485
Mar 28, 2025 $ 0.00142
-8.72%
$ 1.18 million $ 52,257
Mar 27, 2025 $ 0.00156
-0.38%
$ 1.29 million $ 52,356
Mar 26, 2025 $ 0.00157
-1.82%
$ 1.3 million $ 49,098
Mar 25, 2025 $ 0.0016
+5.07%
$ 1.32 million $ 52,500
Mar 24, 2025 $ 0.00152
+5.49%
$ 1.26 million $ 52,209
Mar 23, 2025 $ 0.00144
-0.21%
$ 1.19 million $ 51,460
Mar 22, 2025 $ 0.00144
+0.63%
$ 1.19 million $ 52,224
Mar 21, 2025 $ 0.00143
+1.27%
$ 1.19 million $ 44,038
Mar 20, 2025 $ 0.00142
-2.88%
$ 1.17 million $ 51,802
Mar 19, 2025 $ 0.00146
+2.97%
$ 1.22 million $ 52,748
Mar 18, 2025 $ 0.00142
-1.80%
$ 1.19 million $ 52,372
Mar 17, 2025 $ 0.00144
+2.49%
$ 1.21 million $ 52,757
Mar 16, 2025 $ 0.00141
-2.76%
$ 1.18 million $ 53,770
Mar 15, 2025 $ 0.00145
+1.26%
$ 1.21 million $ 51,495
Mar 14, 2025 $ 0.00143
+3.40%
$ 1.2 million $ 50,794
Mar 13, 2025 $ 0.00138
-3.96%
$ 1.16 million $ 51,280
Mar 12, 2025 $ 0.00144
-0.07%
$ 1.21 million $ 47,713
Mar 11, 2025 $ 0.00144
+3.59%
$ 1.21 million $ 42,802
Mar 10, 2025 $ 0.00139
-3.80%
$ 1.17 million $ 51,975
Mar 9, 2025 $ 0.00145
-7.59%
$ 1.23 million $ 57,106
Mar 8, 2025 $ 0.00157
-1.07%
$ 1.34 million $ 55,727
Mar 7, 2025 $ 0.00158
-3.18%
$ 1.35 million $ 54,811
Mar 6, 2025 $ 0.00164
-3.42%
$ 1.39 million $ 54,548
Mar 5, 2025 $ 0.00169
+1.07%
$ 1.44 million $ 53,933
Mar 4, 2025 $ 0.00168
-5.58%
$ 1.43 million $ 55,662
Mar 3, 2025 $ 0.00178
-9.39%
$ 1.51 million $ 55,836
Mar 2, 2025 $ 0.00196
+15.71%
$ 1.67 million $ 54,779
Mar 1, 2025 $ 0.00169
-1.74%
$ 1.47 million $ 50,205
Feb 28, 2025 $ 0.00172
-1.20%
$ 1.5 million $ 55,119
Feb 27, 2025 $ 0.00174
+4.74%
$ 1.52 million $ 46,169
Feb 26, 2025 $ 0.00167
-1.30%
$ 1.45 million $ 35,532
Feb 25, 2025 $ 0.00169
+3.62%
$ 1.47 million $ 31,552
Feb 24, 2025 $ 0.00163
-12.80%
$ 1.41 million $ 50,872
Feb 23, 2025 $ 0.00187
-1.37%
$ 1.62 million $ 54,165
Feb 22, 2025 $ 0.00188
+4.26%
$ 1.67 million $ 55,081
Feb 21, 2025 $ 0.00181
-1.69%
$ 1.6 million $ 54,014
Feb 20, 2025 $ 0.00184
+4.67%
$ 1.63 million $ 56,362
Download