Itheum Historical Data

ITHEUM
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00113
-16.37%
$ -- $ 461,866
Mar 2025 $ 0.00135
-21.65%
$ 1.12 million $ 1.6 million
Feb 2025 $ 0.00172
-25.51%
$ 1.5 million $ 1.8 million
Jan 2025 $ 0.00236
-4.11%
$ 2.12 million $ 2.7 million
Dec 2024 $ 0.00252
-37.25%
$ 2.23 million $ 2.38 million
Nov 2024 $ 0.00402
+43.94%
$ 3.64 million $ 691,959
Oct 2024 $ 0.00293
-30.40%
$ 2.59 million $ 652,240
Sep 2024 $ 0.00421
+0.96%
$ 3.83 million $ 2.01 million
Aug 2024 $ 0.00417
-11.99%
$ 3.79 million $ 1.73 million
Jul 2024 $ 0.00474
-8.58%
$ 4.32 million $ 1.9 million
Jun 2024 $ 0.00519
-35.53%
$ 4.74 million $ 1.93 million
May 2024 $ 0.00805
-15.71%
$ 7.35 million $ 1.4 million
Apr 2024 $ 0.00955
-41.91%
$ 8.71 million $ 1.34 million
Mar 2024 $ 0.0164
-16.25%
$ 12.8 million $ 1.78 million
Feb 2024 $ 0.0196
-17.51%
$ 15.29 million $ 1.68 million
Jan 2024 $ 0.0238
-25.02%
$ 18.54 million $ 1.98 million
Dec 2023 $ 0.0317
+39.40%
$ 23.4 million $ 1.92 million
Nov 2023 $ 0.0227
+25.64%
$ 16.71 million $ 2.14 million
Oct 2023 $ 0.0181
+9.03%
$ 13.29 million $ 2.06 million
Sep 2023 $ 0.0165
-6.03%
$ 9.81 million $ 1.91 million
Aug 2023 $ 0.0176
-22.67%
$ 10.4 million $ 1.91 million
Jul 2023 $ 0.0228
-21.23%
$ 13.49 million $ 2.01 million
Jun 2023 $ 0.0289
-11.85%
$ 17.11 million $ 1.21 million
May 2023 $ 0.0328
-20.87%
$ 18.06 million $ 369,100
Apr 2023 $ 0.0416
-15.30%
$ 14.53 million $ 363,474
Mar 2023 $ 0.0493
-18.65%
$ 17.19 million $ 365,705
Feb 2023 $ 0.0608
+11.19%
$ 21.22 million $ 301,409
Jan 2023 $ 0.0546
+23.91%
$ 19.07 million $ 352,408
Dec 2022 $ 0.0441
-37.68%
$ 15.39 million $ 558,763
Nov 2022 $ 0.0708
-30.63%
$ 24.7 million $ 674,165
Oct 2022 $ 0.102
+8.88%
$ 35.42 million $ 693,325
Sep 2022 $ 0.0932
-12.11%
$ 19.26 million $ 534,261
Aug 2022 $ 0.106
-16.81%
$ -- $ 308,916
Jul 2022 $ 0.127
+0.24%
$ -- $ 594,147
Jun 2022 $ 0.127
-17.01%
$ 21.16 million $ 343,861
Download