Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Itheum Historical Data

ITHEUM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2024 $0.0254
+0.00%
$19.79 million $68,390
Jan 14, 2024 $0.0255
-1.55%
$19.82 million $61,511
Jan 13, 2024 $0.0259
+1.21%
$20.13 million $68,839
Jan 12, 2024 $0.0255
-6.89%
$19.9 million $58,110
Jan 11, 2024 $0.0274
+0.07%
$21.38 million $64,512
Jan 10, 2024 $0.0274
+8.46%
$20.2 million $59,899
Jan 9, 2024 $0.0253
-4.49%
$18.63 million $66,390
Jan 8, 2024 $0.0265
+5.45%
$19.5 million $62,199
Jan 7, 2024 $0.0251
-3.20%
$18.49 million $65,727
Jan 6, 2024 $0.0259
-4.36%
$19.07 million $60,585
Jan 5, 2024 $0.027
-5.52%
$19.91 million $67,607
Jan 4, 2024 $0.0285
+2.45%
$20.98 million $59,602
Jan 3, 2024 $0.0278
-13.15%
$20.48 million $59,451
Jan 2, 2024 $0.032
-1.48%
$23.58 million $60,637
Jan 1, 2024 $0.0325
+2.23%
$23.92 million $67,849
Dec 31, 2023 $0.0317
-0.91%
$23.34 million $73,662
Dec 30, 2023 $0.032
-1.93%
$23.57 million $67,987
Dec 29, 2023 $0.0326
-5.18%
$23.98 million $48,640
Dec 28, 2023 $0.0344
-3.64%
$25.32 million $52,065
Dec 27, 2023 $0.0357
+0.68%
$26.28 million $57,662
Dec 26, 2023 $0.0355
-2.96%
$26.11 million $56,738
Dec 25, 2023 $0.0366
-0.14%
$26.98 million $49,341
Dec 24, 2023 $0.0368
+11.20%
$27.12 million $42,167
Dec 23, 2023 $0.033
+9.24%
$24.28 million $52,120
Dec 22, 2023 $0.0302
-6.53%
$22.22 million $40,020
Dec 21, 2023 $0.0323
-0.98%
$23.77 million $81,033
Dec 20, 2023 $0.0326
+6.98%
$24.04 million $53,462
Dec 19, 2023 $0.0305
-1.49%
$22.46 million $70,553
Dec 18, 2023 $0.031
-4.29%
$22.82 million $43,636
Dec 17, 2023 $0.0324
-0.06%
$23.84 million $58,808
Dec 16, 2023 $0.0323
+3.79%
$23.77 million $56,547
Dec 15, 2023 $0.031
-3.97%
$22.81 million $75,223
Dec 14, 2023 $0.0321
-2.31%
$23.66 million $61,676
Dec 13, 2023 $0.0328
+0.58%
$24.15 million $75,985
Dec 12, 2023 $0.0326
-3.09%
$23.99 million $56,048
Dec 11, 2023 $0.0336
-0.33%
$24.77 million $69,435
Dec 10, 2023 $0.0338
+10.76%
$24.85 million $56,344
Dec 9, 2023 $0.0305
+8.48%
$22.43 million $75,234
Dec 8, 2023 $0.0281
+7.13%
$20.67 million $65,501
Dec 7, 2023 $0.0262
+1.47%
$19.29 million $74,240
Dec 6, 2023 $0.0258
-3.55%
$19.01 million $63,973
Dec 5, 2023 $0.0267
-1.87%
$19.68 million $73,472
Dec 4, 2023 $0.0272
+6.04%
$20.04 million $60,034
Dec 3, 2023 $0.0256
+6.67%
$18.85 million $65,444
Dec 2, 2023 $0.024
+2.74%
$17.67 million $72,060
Dec 1, 2023 $0.0234
+2.73%
$17.2 million $73,694
Nov 30, 2023 $0.0227
+0.44%
$16.71 million $66,624
Nov 29, 2023 $0.0226
+0.22%
$16.63 million $81,351
Nov 28, 2023 $0.0226
-2.50%
$16.62 million $70,699
Nov 27, 2023 $0.0232
-8.17%
$17.05 million $71,745