Itheum Historical Data

ITHEUM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0254
+0.00%
$ 19.79 million $ 68,390
Jan 14, 2024 $ 0.0255
-1.55%
$ 19.82 million $ 61,511
Jan 13, 2024 $ 0.0259
+1.21%
$ 20.13 million $ 68,839
Jan 12, 2024 $ 0.0255
-6.89%
$ 19.9 million $ 58,110
Jan 11, 2024 $ 0.0274
+0.07%
$ 21.38 million $ 64,512
Jan 10, 2024 $ 0.0274
+8.46%
$ 20.2 million $ 59,899
Jan 9, 2024 $ 0.0253
-4.49%
$ 18.63 million $ 66,390
Jan 8, 2024 $ 0.0265
+5.45%
$ 19.5 million $ 62,199
Jan 7, 2024 $ 0.0251
-3.20%
$ 18.49 million $ 65,727
Jan 6, 2024 $ 0.0259
-4.36%
$ 19.07 million $ 60,585
Jan 5, 2024 $ 0.027
-5.52%
$ 19.91 million $ 67,607
Jan 4, 2024 $ 0.0285
+2.45%
$ 20.98 million $ 59,602
Jan 3, 2024 $ 0.0278
-13.15%
$ 20.48 million $ 59,451
Jan 2, 2024 $ 0.032
-1.48%
$ 23.58 million $ 60,637
Jan 1, 2024 $ 0.0325
+2.23%
$ 23.92 million $ 67,849
Dec 31, 2023 $ 0.0317
-0.91%
$ 23.34 million $ 73,662
Dec 30, 2023 $ 0.032
-1.93%
$ 23.57 million $ 67,987
Dec 29, 2023 $ 0.0326
-5.18%
$ 23.98 million $ 48,640
Dec 28, 2023 $ 0.0344
-3.64%
$ 25.32 million $ 52,065
Dec 27, 2023 $ 0.0357
+0.68%
$ 26.28 million $ 57,662
Dec 26, 2023 $ 0.0355
-2.96%
$ 26.11 million $ 56,738
Dec 25, 2023 $ 0.0366
-0.14%
$ 26.98 million $ 49,341
Dec 24, 2023 $ 0.0368
+11.20%
$ 27.12 million $ 42,167
Dec 23, 2023 $ 0.033
+9.24%
$ 24.28 million $ 52,120
Dec 22, 2023 $ 0.0302
-6.53%
$ 22.22 million $ 40,020
Dec 21, 2023 $ 0.0323
-0.98%
$ 23.77 million $ 81,033
Dec 20, 2023 $ 0.0326
+6.98%
$ 24.04 million $ 53,462
Dec 19, 2023 $ 0.0305
-1.49%
$ 22.46 million $ 70,553
Dec 18, 2023 $ 0.031
-4.29%
$ 22.82 million $ 43,636
Dec 17, 2023 $ 0.0324
-0.06%
$ 23.84 million $ 58,808
Dec 16, 2023 $ 0.0323
+3.79%
$ 23.77 million $ 56,547
Dec 15, 2023 $ 0.031
-3.97%
$ 22.81 million $ 75,223
Dec 14, 2023 $ 0.0321
-2.31%
$ 23.66 million $ 61,676
Dec 13, 2023 $ 0.0328
+0.58%
$ 24.15 million $ 75,985
Dec 12, 2023 $ 0.0326
-3.09%
$ 23.99 million $ 56,048
Dec 11, 2023 $ 0.0336
-0.33%
$ 24.77 million $ 69,435
Dec 10, 2023 $ 0.0338
+10.76%
$ 24.85 million $ 56,344
Dec 9, 2023 $ 0.0305
+8.48%
$ 22.43 million $ 75,234
Dec 8, 2023 $ 0.0281
+7.13%
$ 20.67 million $ 65,501
Dec 7, 2023 $ 0.0262
+1.47%
$ 19.29 million $ 74,240
Dec 6, 2023 $ 0.0258
-3.55%
$ 19.01 million $ 63,973
Dec 5, 2023 $ 0.0267
-1.87%
$ 19.68 million $ 73,472
Dec 4, 2023 $ 0.0272
+6.04%
$ 20.04 million $ 60,034
Dec 3, 2023 $ 0.0256
+6.67%
$ 18.85 million $ 65,444
Dec 2, 2023 $ 0.024
+2.74%
$ 17.67 million $ 72,060
Dec 1, 2023 $ 0.0234
+2.73%
$ 17.2 million $ 73,694
Nov 30, 2023 $ 0.0227
+0.44%
$ 16.71 million $ 66,624
Nov 29, 2023 $ 0.0226
+0.22%
$ 16.63 million $ 81,351
Nov 28, 2023 $ 0.0226
-2.50%
$ 16.62 million $ 70,699
Nov 27, 2023 $ 0.0232
-8.17%
$ 17.05 million $ 71,745