Itheum Historical Data

ITHEUM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0252
-0.55%
$ 18.57 million $ 72,295
Nov 25, 2023 $ 0.0254
-0.43%
$ 18.71 million $ 75,469
Nov 24, 2023 $ 0.0256
+6.19%
$ 18.82 million $ 71,061
Nov 23, 2023 $ 0.0241
+0.67%
$ 17.74 million $ 71,379
Nov 22, 2023 $ 0.0239
+7.35%
$ 17.63 million $ 70,239
Nov 21, 2023 $ 0.0224
-11.58%
$ 16.48 million $ 66,069
Nov 20, 2023 $ 0.0252
-1.21%
$ 18.56 million $ 74,470
Nov 19, 2023 $ 0.0253
+4.71%
$ 18.66 million $ 68,519
Nov 18, 2023 $ 0.0242
-3.51%
$ 17.8 million $ 74,371
Nov 17, 2023 $ 0.0251
+4.33%
$ 18.46 million $ 68,594
Nov 16, 2023 $ 0.0241
-8.26%
$ 17.75 million $ 58,686
Nov 15, 2023 $ 0.0263
+4.62%
$ 19.33 million $ 74,836
Nov 14, 2023 $ 0.0251
+0.60%
$ 18.5 million $ 73,279
Nov 13, 2023 $ 0.0251
+0.36%
$ 18.49 million $ 72,155
Nov 12, 2023 $ 0.025
+0.93%
$ 18.39 million $ 71,111
Nov 11, 2023 $ 0.0248
-2.97%
$ 18.26 million $ 74,663
Nov 10, 2023 $ 0.0255
+9.28%
$ 18.81 million $ 79,282
Nov 9, 2023 $ 0.0233
-4.63%
$ 17.13 million $ 64,242
Nov 8, 2023 $ 0.0244
-0.85%
$ 17.96 million $ 78,680
Nov 7, 2023 $ 0.0246
-5.67%
$ 18.11 million $ 74,228
Nov 6, 2023 $ 0.026
-7.29%
$ 19.15 million $ 66,607
Nov 5, 2023 $ 0.0278
+31.11%
$ 20.46 million $ 60,526
Nov 4, 2023 $ 0.0212
+6.41%
$ 15.6 million $ 71,091
Nov 3, 2023 $ 0.0199
-0.56%
$ 14.65 million $ 65,484
Nov 2, 2023 $ 0.02
+2.49%
$ 14.74 million $ 79,874
Nov 1, 2023 $ 0.0195
+8.16%
$ 14.38 million $ 68,909
Oct 31, 2023 $ 0.0181
-2.49%
$ 13.29 million $ 72,655
Oct 30, 2023 $ 0.0184
+0.04%
$ 13.58 million $ 66,340
Oct 29, 2023 $ 0.0184
+1.47%
$ 13.57 million $ 70,943
Oct 28, 2023 $ 0.0182
+1.49%
$ 13.38 million $ 55,425
Oct 27, 2023 $ 0.0179
-0.15%
$ 13.16 million $ 67,468
Oct 26, 2023 $ 0.0179
-0.54%
$ 13.18 million $ 60,708
Oct 25, 2023 $ 0.018
-0.87%
$ 13.25 million $ 80,880
Oct 24, 2023 $ 0.0182
-0.51%
$ 13.37 million $ 65,674
Oct 23, 2023 $ 0.0182
+8.66%
$ 13.39 million $ 81,048
Oct 22, 2023 $ 0.0168
+3.59%
$ 12.37 million $ 69,470
Oct 21, 2023 $ 0.0162
+0.83%
$ 11.92 million $ 80,264
Oct 20, 2023 $ 0.0161
+3.69%
$ 11.83 million $ 64,663
Oct 19, 2023 $ 0.0155
-1.02%
$ 11.43 million $ 79,454
Oct 18, 2023 $ 0.0157
+0.02%
$ 11.55 million $ 57,958
Oct 17, 2023 $ 0.0157
-4.01%
$ 11.55 million $ 46,373
Oct 16, 2023 $ 0.0163
+4.31%
$ 12.03 million $ 53,885
Oct 15, 2023 $ 0.0156
+0.90%
$ 11.52 million $ 70,757
Oct 14, 2023 $ 0.0155
+1.45%
$ 11.43 million $ 69,224
Oct 13, 2023 $ 0.0153
+1.72%
$ 11.26 million $ 68,092
Oct 12, 2023 $ 0.015
+0.92%
$ 11.08 million $ 70,354
Oct 11, 2023 $ 0.0149
-1.16%
$ 11 million $ 69,990
Oct 10, 2023 $ 0.0151
-0.56%
$ 11.11 million $ 68,151
Oct 9, 2023 $ 0.0151
-4.63%
$ 11.15 million $ 62,878
Oct 8, 2023 $ 0.0159
+0.43%
$ 11.7 million $ 73,076