Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Itheum Historical Data

ITHEUM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2023 $0.0282
+2.99%
$15.49 million $64,809
Jun 28, 2023 $0.0273
-4.86%
$15.03 million $67,053
Jun 27, 2023 $0.0286
-0.03%
$15.75 million $63,212
Jun 26, 2023 $0.0285
-4.34%
$15.67 million $67,017
Jun 25, 2023 $0.0298
+5.04%
$16.39 million $62,809
Jun 24, 2023 $0.0283
-0.30%
$15.54 million $72,399
Jun 23, 2023 $0.0284
+1.35%
$15.6 million $71,161
Jun 22, 2023 $0.028
+0.67%
$15.37 million $59,355
Jun 21, 2023 $0.0278
+5.91%
$15.3 million $50,996
Jun 20, 2023 $0.0261
+0.75%
$14.38 million $41,494
Jun 19, 2023 $0.026
-0.57%
$14.28 million $40,791
Jun 18, 2023 $0.0261
-1.77%
$14.37 million $43,134
Jun 17, 2023 $0.0267
-0.19%
$14.68 million $41,103
Jun 16, 2023 $0.0267
+4.27%
$14.71 million $43,416
Jun 15, 2023 $0.0258
+0.24%
$14.17 million $35,719
Jun 14, 2023 $0.0257
-4.45%
$14.14 million $28,937
Jun 13, 2023 $0.0268
+2.30%
$14.76 million $26,859
Jun 12, 2023 $0.0263
-0.18%
$14.45 million $27,132
Jun 11, 2023 $0.0264
+0.22%
$14.5 million $26,702
Jun 10, 2023 $0.0262
-14.17%
$14.41 million $28,438
Jun 9, 2023 $0.0305
-1.61%
$16.78 million $24,118
Jun 8, 2023 $0.031
-0.67%
$17.06 million $40,163
Jun 7, 2023 $0.0313
-3.22%
$17.22 million $42,009
Jun 6, 2023 $0.0324
+2.02%
$17.82 million $19,366
Jun 5, 2023 $0.0318
-6.27%
$17.47 million $11,003
Jun 4, 2023 $0.0338
-0.08%
$18.57 million $11,850
Jun 3, 2023 $0.0338
+1.85%
$18.59 million $10,743
Jun 2, 2023 $0.0332
+1.76%
$18.26 million $10,712
Jun 1, 2023 $0.0326
-0.37%
$17.95 million $10,584
May 31, 2023 $0.0328
-1.12%
$18.06 million $10,754
May 30, 2023 $0.0334
-1.01%
$11.64 million $10,532
May 29, 2023 $0.0335
-0.61%
$11.68 million $10,151
May 28, 2023 $0.0338
+0.91%
$11.79 million $11,344
May 27, 2023 $0.0335
+1.88%
$11.68 million $10,971
May 26, 2023 $0.0329
+0.01%
$11.49 million $10,454
May 25, 2023 $0.0329
-1.20%
$11.47 million $21,465
May 24, 2023 $0.0331
-2.14%
$11.54 million $10,929
May 23, 2023 $0.0336
+1.04%
$11.73 million $10,019
May 22, 2023 $0.0334
-0.87%
$11.64 million $10,770
May 21, 2023 $0.0336
-2.70%
$11.72 million $10,368
May 20, 2023 $0.0346
+1.70%
$12.06 million $11,112
May 19, 2023 $0.0339
-1.85%
$11.82 million $11,008
May 18, 2023 $0.0348
-1.80%
$12.13 million $11,655
May 17, 2023 $0.0354
-2.40%
$12.35 million $11,480
May 16, 2023 $0.0363
-4.01%
$12.67 million $11,848
May 15, 2023 $0.0378
-2.07%
$13.21 million $12,048
May 14, 2023 $0.0387
-0.11%
$13.5 million $12,832
May 13, 2023 $0.0389
+7.60%
$13.57 million $12,797
May 12, 2023 $0.0362
+0.29%
$12.65 million $12,191
May 11, 2023 $0.0363
-2.04%
$12.65 million $12,022