Itheum Historical Data

ITHEUM Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0372
+1.73%
$ 12.98 million $ 11,627
May 9, 2023 $ 0.0368
+1.19%
$ 12.84 million $ 11,509
May 8, 2023 $ 0.0364
-7.00%
$ 12.69 million $ 11,950
May 7, 2023 $ 0.0392
+2.03%
$ 13.68 million $ 12,927
May 6, 2023 $ 0.0385
-0.89%
$ 13.42 million $ 11,099
May 5, 2023 $ 0.0389
-2.03%
$ 13.57 million $ 13,437
May 4, 2023 $ 0.0397
-0.18%
$ 13.85 million $ 12,544
May 3, 2023 $ 0.0399
-1.94%
$ 13.92 million $ 12,432
May 2, 2023 $ 0.0406
-3.12%
$ 14.18 million $ 12,745
May 1, 2023 $ 0.0419
+0.83%
$ 14.61 million $ 12,079
Apr 30, 2023 $ 0.0416
-1.55%
$ 14.53 million $ 12,230
Apr 29, 2023 $ 0.0421
-3.58%
$ 14.7 million $ 8,575
Apr 28, 2023 $ 0.0437
-2.01%
$ 15.26 million $ 13,803
Apr 27, 2023 $ 0.0446
+6.10%
$ 15.57 million $ 10,204
Apr 26, 2023 $ 0.0421
+6.15%
$ 14.68 million $ 13,551
Apr 25, 2023 $ 0.0395
-2.44%
$ 13.77 million $ 12,282
Apr 24, 2023 $ 0.0405
-1.52%
$ 14.12 million $ 13,048
Apr 23, 2023 $ 0.0411
-1.96%
$ 14.35 million $ 13,106
Apr 22, 2023 $ 0.0419
+0.00%
$ 14.63 million $ 11,600
Apr 21, 2023 $ 0.0419
-4.67%
$ 14.61 million $ 14,399
Apr 20, 2023 $ 0.0438
-0.84%
$ 15.29 million $ 12,056
Apr 19, 2023 $ 0.0443
-7.49%
$ 15.47 million $ 13,655
Apr 18, 2023 $ 0.0479
-2.04%
$ 16.7 million $ 12,720
Apr 17, 2023 $ 0.049
-0.02%
$ 17.11 million $ 13,360
Apr 16, 2023 $ 0.049
-0.21%
$ 17.08 million $ 10,012
Apr 15, 2023 $ 0.0491
+2.58%
$ 17.12 million $ 11,994
Apr 14, 2023 $ 0.0478
+2.33%
$ 16.67 million $ 12,330
Apr 13, 2023 $ 0.0467
+1.96%
$ 16.3 million $ 11,866
Apr 12, 2023 $ 0.0458
-1.47%
$ 15.99 million $ 12,580
Apr 11, 2023 $ 0.0464
-0.78%
$ 16.19 million $ 8,762
Apr 10, 2023 $ 0.0467
+0.42%
$ 16.28 million $ 12,069
Apr 9, 2023 $ 0.0463
-0.17%
$ 16.16 million $ 12,181
Apr 8, 2023 $ 0.0462
-2.66%
$ 16.12 million $ 12,464
Apr 7, 2023 $ 0.0474
-1.14%
$ 16.55 million $ 12,493
Apr 6, 2023 $ 0.0479
-1.50%
$ 16.71 million $ 12,035
Apr 5, 2023 $ 0.0487
+2.13%
$ 16.98 million $ 11,822
Apr 4, 2023 $ 0.0477
+1.99%
$ 16.64 million $ 11,807
Apr 3, 2023 $ 0.0467
-1.43%
$ 16.3 million $ 12,218
Apr 2, 2023 $ 0.0474
-4.27%
$ 16.55 million $ 12,015
Apr 1, 2023 $ 0.0495
+0.76%
$ 17.29 million $ 12,234
Mar 31, 2023 $ 0.0493
+0.36%
$ 17.19 million $ 12,222
Mar 30, 2023 $ 0.0491
-4.38%
$ 17.15 million $ 12,299
Mar 29, 2023 $ 0.0512
+4.67%
$ 17.87 million $ 11,787
Mar 28, 2023 $ 0.049
+2.47%
$ 17.09 million $ 11,610
Mar 27, 2023 $ 0.0476
-3.80%
$ 16.61 million $ 12,467
Mar 26, 2023 $ 0.0495
+0.03%
$ 17.26 million $ 11,792
Mar 25, 2023 $ 0.0493
-1.20%
$ 17.21 million $ 11,970
Mar 24, 2023 $ 0.0498
-3.76%
$ 17.36 million $ 12,568
Mar 23, 2023 $ 0.0515
+5.42%
$ 17.97 million $ 10,910
Mar 22, 2023 $ 0.0488
-6.19%
$ 17.04 million $ 11,344