Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Itheum Historical Data

ITHEUM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2023 $0.0533
-6.49%
$18.59 million $9,174
Jan 29, 2023 $0.0571
-0.22%
$19.94 million $9,269
Jan 28, 2023 $0.0573
+2.75%
$19.99 million $9,706
Jan 27, 2023 $0.0558
-0.95%
$19.46 million $10,450
Jan 26, 2023 $0.0562
-1.05%
$19.62 million $9,821
Jan 25, 2023 $0.0565
-0.34%
$19.7 million $10,021
Jan 24, 2023 $0.0568
-2.68%
$19.81 million $10,381
Jan 23, 2023 $0.0582
+1.36%
$20.32 million $9,464
Jan 22, 2023 $0.0574
+0.32%
$20.02 million $8,863
Jan 21, 2023 $0.0575
+3.54%
$20.07 million $30,165
Jan 20, 2023 $0.0555
+3.36%
$19.38 million $22,359
Jan 19, 2023 $0.0537
+1.19%
$18.73 million $8,367
Jan 18, 2023 $0.053
-4.91%
$18.51 million $13,172
Jan 17, 2023 $0.0558
+4.55%
$19.48 million $10,780
Jan 16, 2023 $0.0534
-1.37%
$18.64 million $9,642
Jan 15, 2023 $0.054
+1.26%
$18.86 million $8,984
Jan 14, 2023 $0.0533
+1.66%
$18.6 million $16,687
Jan 13, 2023 $0.0524
+9.52%
$18.27 million $13,157
Jan 12, 2023 $0.0478
+4.58%
$16.67 million $9,615
Jan 11, 2023 $0.0456
+0.17%
$15.91 million $9,300
Jan 10, 2023 $0.0455
-0.78%
$15.88 million $11,185
Jan 9, 2023 $0.0458
+2.24%
$15.98 million $11,625
Jan 8, 2023 $0.045
+0.91%
$15.72 million $7,366
Jan 7, 2023 $0.0446
-0.38%
$15.57 million $6,933
Jan 6, 2023 $0.0448
-0.62%
$15.64 million $7,787
Jan 5, 2023 $0.045
-0.15%
$15.71 million $8,410
Jan 4, 2023 $0.0449
+1.31%
$15.65 million $7,679
Jan 3, 2023 $0.0443
-1.25%
$15.45 million $7,560
Jan 2, 2023 $0.0448
+1.70%
$15.65 million $15,581
Jan 1, 2023 $0.0441
-0.01%
$15.38 million $19,267
Dec 31, 2022 $0.0441
-0.21%
$15.39 million $14,006
Dec 30, 2022 $0.0442
-1.32%
$15.42 million $14,403
Dec 29, 2022 $0.0448
+0.67%
$15.62 million $14,404
Dec 28, 2022 $0.0445
-1.39%
$15.51 million $10,318
Dec 27, 2022 $0.0452
+0.89%
$15.77 million $9,079
Dec 26, 2022 $0.0447
-0.50%
$15.58 million $8,808
Dec 25, 2022 $0.0448
-4.32%
$15.63 million $9,714
Dec 24, 2022 $0.0466
-0.04%
$16.27 million $9,230
Dec 23, 2022 $0.0466
+0.31%
$16.27 million $9,121
Dec 22, 2022 $0.0463
-1.24%
$16.15 million $8,812
Dec 21, 2022 $0.047
-7.87%
$16.4 million $10,243
Dec 20, 2022 $0.0511
+1.74%
$17.83 million $10,125
Dec 19, 2022 $0.0501
-7.46%
$17.5 million $11,863
Dec 18, 2022 $0.0517
-3.90%
$18.04 million $11,998
Dec 17, 2022 $0.0538
-1.54%
$18.77 million $11,212
Dec 16, 2022 $0.0546
-8.88%
$19.05 million $12,422
Dec 15, 2022 $0.0599
-8.79%
$20.89 million $13,731
Dec 14, 2022 $0.0656
-1.22%
$22.88 million $12,943
Dec 13, 2022 $0.0663
-1.75%
$23.14 million $13,168
Dec 12, 2022 $0.0673
-4.17%
$23.49 million $13,788