Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Itheum Historical Data

ITHEUM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2022 $0.0701
-1.71%
$24.46 million $13,256
Dec 10, 2022 $0.0716
+1.36%
$24.97 million $21,230
Dec 9, 2022 $0.0707
+0.96%
$24.68 million $20,765
Dec 8, 2022 $0.0699
-0.55%
$24.4 million $14,303
Dec 7, 2022 $0.0704
-2.92%
$24.57 million $14,721
Dec 6, 2022 $0.0725
+3.38%
$25.28 million $29,712
Dec 5, 2022 $0.07
+0.05%
$24.43 million $47,083
Dec 4, 2022 $0.0699
-0.89%
$24.39 million $48,758
Dec 3, 2022 $0.0703
-1.12%
$24.52 million $45,274
Dec 2, 2022 $0.0708
-0.18%
$24.72 million $41,995
Dec 1, 2022 $0.071
+0.36%
$24.78 million $32,274
Nov 30, 2022 $0.0708
+1.19%
$24.7 million $33,981
Nov 29, 2022 $0.0699
-0.51%
$24.41 million $32,773
Nov 28, 2022 $0.0704
-2.52%
$24.57 million $34,240
Nov 27, 2022 $0.0725
+0.28%
$25.3 million $30,847
Nov 26, 2022 $0.0725
+3.41%
$25.29 million $34,784
Nov 25, 2022 $0.0701
-0.88%
$24.47 million $31,826
Nov 24, 2022 $0.0707
+1.50%
$24.68 million $31,338
Nov 23, 2022 $0.0697
+1.79%
$24.34 million $32,652
Nov 22, 2022 $0.0686
-2.01%
$23.94 million $17,446
Nov 21, 2022 $0.07
-3.53%
$24.44 million $14,452
Nov 20, 2022 $0.0724
-0.74%
$25.27 million $15,296
Nov 19, 2022 $0.0728
-1.91%
$25.4 million $15,367
Nov 18, 2022 $0.0742
+1.51%
$25.89 million $15,683
Nov 17, 2022 $0.0731
-0.04%
$25.52 million $15,256
Nov 16, 2022 $0.0731
-5.90%
$25.51 million $16,384
Nov 15, 2022 $0.0774
+0.27%
$27.02 million $15,779
Nov 14, 2022 $0.077
+1.16%
$26.87 million $18,839
Nov 13, 2022 $0.0763
-0.63%
$26.62 million $15,847
Nov 12, 2022 $0.0769
-0.94%
$26.82 million $16,203
Nov 11, 2022 $0.0774
-6.78%
$26.99 million $17,995
Nov 10, 2022 $0.083
+16.15%
$28.97 million $19,999
Nov 9, 2022 $0.0722
-15.09%
$25.19 million $20,407
Nov 8, 2022 $0.0851
-9.13%
$29.71 million $21,590
Nov 7, 2022 $0.0936
-2.90%
$32.64 million $20,268
Nov 6, 2022 $0.0981
-2.91%
$34.24 million $21,820
Nov 5, 2022 $0.101
-3.65%
$35.3 million $22,186
Nov 4, 2022 $0.105
+0.59%
$36.52 million $22,631
Nov 3, 2022 $0.104
+2.51%
$36.18 million $24,465
Nov 2, 2022 $0.101
-0.73%
$35.22 million $22,762
Nov 1, 2022 $0.102
-0.52%
$35.42 million $21,047
Oct 31, 2022 $0.102
+0.04%
$35.42 million $23,025
Oct 30, 2022 $0.101
+1.92%
$35.39 million $23,641
Oct 29, 2022 $0.099
-0.29%
$34.55 million $21,423
Oct 28, 2022 $0.0992
-0.07%
$34.61 million $20,626
Oct 27, 2022 $0.0995
+1.24%
$34.71 million $29,197
Oct 26, 2022 $0.0988
-4.80%
$34.47 million $33,461
Oct 25, 2022 $0.104
-0.36%
$36.15 million $21,158
Oct 24, 2022 $0.104
+5.24%
$36.27 million $22,874
Oct 23, 2022 $0.099
+0.08%
$34.56 million $20,255