Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Itheum Historical Data

ITHEUM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2022 $0.099
-1.36%
$34.54 million $20,443
Oct 21, 2022 $0.101
-3.51%
$35.12 million $21,462
Oct 20, 2022 $0.104
+0.76%
$36.29 million $22,272
Oct 19, 2022 $0.103
-0.55%
$36.04 million $21,723
Oct 18, 2022 $0.104
+1.92%
$36.21 million $21,698
Oct 17, 2022 $0.102
-1.28%
$35.49 million $21,509
Oct 16, 2022 $0.103
+0.56%
$35.86 million $21,832
Oct 15, 2022 $0.102
+2.67%
$35.65 million $22,234
Oct 14, 2022 $0.0996
-0.29%
$34.74 million $20,589
Oct 13, 2022 $0.0998
-3.33%
$34.82 million $24,056
Oct 12, 2022 $0.103
+0.32%
$36.02 million $21,452
Oct 11, 2022 $0.103
-2.81%
$35.81 million $21,163
Oct 10, 2022 $0.105
+1.38%
$36.7 million $22,946
Oct 9, 2022 $0.104
-1.26%
$36.16 million $22,702
Oct 8, 2022 $0.105
+0.49%
$36.67 million $21,286
Oct 7, 2022 $0.105
+0.60%
$36.5 million $21,153
Oct 6, 2022 $0.104
-0.03%
$36.19 million $21,911
Oct 5, 2022 $0.104
-0.92%
$36.21 million $23,845
Oct 4, 2022 $0.104
+6.23%
$36.45 million $23,085
Oct 3, 2022 $0.0985
+5.92%
$34.36 million $22,445
Oct 2, 2022 $0.093
+0.11%
$32.44 million $18,601
Oct 1, 2022 $0.0927
-0.61%
$19.14 million $19,257
Sep 30, 2022 $0.0932
+2.52%
$19.25 million $20,438
Sep 29, 2022 $0.0908
-0.16%
$18.75 million $20,742
Sep 28, 2022 $0.091
+1.22%
$18.79 million $19,916
Sep 27, 2022 $0.0894
-1.02%
$18.48 million $20,330
Sep 26, 2022 $0.0903
-0.18%
$18.66 million $18,632
Sep 25, 2022 $0.0905
+0.16%
$18.7 million $18,910
Sep 24, 2022 $0.0904
-1.47%
$18.67 million $19,895
Sep 23, 2022 $0.092
+0.07%
$19.01 million $23,338
Sep 22, 2022 $0.0918
+1.23%
$15.26 million $19,032
Sep 21, 2022 $0.0907
-3.37%
$-- $19,835
Sep 20, 2022 $0.0939
-0.46%
$15.61 million $18,288
Sep 19, 2022 $0.0937
-2.25%
$15.58 million $19,826
Sep 18, 2022 $0.0951
-4.02%
$15.82 million $20,366
Sep 17, 2022 $0.0986
+4.87%
$16.39 million $20,590
Sep 16, 2022 $0.0941
+0.75%
$15.64 million $19,415
Sep 15, 2022 $0.0936
-1.13%
$15.55 million $19,845
Sep 14, 2022 $0.0949
+0.83%
$15.78 million $20,805
Sep 13, 2022 $0.0944
-8.46%
$15.7 million $21,324
Sep 12, 2022 $0.103
-0.94%
$17.1 million $21,700
Sep 11, 2022 $0.104
-1.37%
$17.27 million $21,380
Sep 10, 2022 $0.105
-4.56%
$17.51 million $21,065
Sep 9, 2022 $0.111
+6.78%
$18.38 million $25,649
Sep 8, 2022 $0.103
+2.05%
$17.21 million $23,157
Sep 7, 2022 $0.101
+5.98%
$16.86 million $4,131
Sep 6, 2022 $0.0957
-6.66%
$15.91 million $3,620
Sep 5, 2022 $0.102
+2.64%
$17.03 million $16,898
Sep 4, 2022 $0.0998
-5.08%
$16.6 million $17,678
Sep 3, 2022 $0.106
-0.78%
$17.55 million $12,403