Itheum Historical Data

ITHEUM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00176
+2.51%
$ 1.56 million $ 54,173
Feb 18, 2025 $ 0.00171
-5.88%
$ 1.52 million $ 54,986
Feb 17, 2025 $ 0.00182
+0.05%
$ 1.62 million $ 64,900
Feb 16, 2025 $ 0.00182
-0.11%
$ 1.61 million $ 38,699
Feb 15, 2025 $ 0.00182
-3.60%
$ 1.62 million $ 66,553
Feb 14, 2025 $ 0.00189
+1.61%
$ 1.71 million $ 81,781
Feb 13, 2025 $ 0.00186
-3.58%
$ 1.68 million $ 72,103
Feb 12, 2025 $ 0.00193
+4.89%
$ 1.74 million $ 68,425
Feb 11, 2025 $ 0.00184
+0.55%
$ 1.66 million $ 80,194
Feb 10, 2025 $ 0.00183
+1.16%
$ 1.65 million $ 78,991
Feb 9, 2025 $ 0.00181
+1.18%
$ 1.63 million $ 94,483
Feb 8, 2025 $ 0.00179
+4.93%
$ 1.62 million $ 112,512
Feb 7, 2025 $ 0.0017
-0.70%
$ 1.56 million $ 71,700
Feb 6, 2025 $ 0.00171
-2.94%
$ 1.57 million $ 64,361
Feb 5, 2025 $ 0.00177
-3.55%
$ 1.62 million $ 70,939
Feb 4, 2025 $ 0.00183
-5.23%
$ 1.68 million $ 79,678
Feb 3, 2025 $ 0.00193
+5.00%
$ 1.77 million $ 59,428
Feb 2, 2025 $ 0.00184
-12.88%
$ 1.69 million $ 72,684
Feb 1, 2025 $ 0.00211
-8.73%
$ 1.94 million $ 70,684
Jan 31, 2025 $ 0.00231
-1.87%
$ 2.12 million $ 91,585
Jan 30, 2025 $ 0.00236
+5.79%
$ 2.14 million $ 88,783
Jan 29, 2025 $ 0.00223
+5.29%
$ 2.02 million $ 92,428
Jan 28, 2025 $ 0.00212
-6.33%
$ 1.92 million $ 87,518
Jan 27, 2025 $ 0.00226
-1.65%
$ 2.05 million $ 90,109
Jan 26, 2025 $ 0.00234
-1.97%
$ 2.12 million $ 92,778
Jan 25, 2025 $ 0.00238
+0.51%
$ 2.16 million $ 91,316
Jan 24, 2025 $ 0.00237
+0.64%
$ 2.15 million $ 91,881
Jan 23, 2025 $ 0.0024
-1.60%
$ -- $ 86,603
Jan 22, 2025 $ 0.00244
-3.10%
$ 2.21 million $ 86,263
Jan 21, 2025 $ 0.00252
+1.86%
$ 2.29 million $ 89,730
Jan 20, 2025 $ 0.00247
-0.68%
$ 2.24 million $ 91,660
Jan 19, 2025 $ 0.00249
-9.32%
$ 2.26 million $ 89,657
Jan 18, 2025 $ 0.00275
-3.65%
$ 2.49 million $ 88,208
Jan 17, 2025 $ 0.00285
+2.30%
$ 2.59 million $ 89,962
Jan 16, 2025 $ 0.00279
+3.19%
$ 2.53 million $ 87,661
Jan 15, 2025 $ 0.0027
+7.96%
$ 2.45 million $ 89,893
Jan 14, 2025 $ 0.0025
+1.87%
$ 2.27 million $ 89,466
Jan 13, 2025 $ 0.00232
-5.57%
$ -- $ 106,097
Jan 12, 2025 $ 0.00245
-3.66%
$ 2.22 million $ 93,404
Jan 11, 2025 $ 0.00254
+2.00%
$ 2.31 million $ 92,542
Jan 10, 2025 $ 0.00249
+2.89%
$ 2.26 million $ 90,683
Jan 9, 2025 $ 0.00243
+0.54%
$ 2.2 million $ 91,813
Jan 8, 2025 $ 0.00241
-4.29%
$ 2.19 million $ 72,608
Jan 7, 2025 $ 0.00253
-11.25%
$ 2.3 million $ 88,178
Jan 6, 2025 $ 0.00285
+4.27%
$ 2.59 million $ 88,922
Jan 5, 2025 $ 0.00274
-1.08%
$ 2.48 million $ 92,052
Jan 4, 2025 $ 0.00277
-0.47%
$ 2.51 million $ 90,739
Jan 3, 2025 $ 0.00278
+7.21%
$ 2.52 million $ 90,089
Jan 2, 2025 $ 0.00259
+1.73%
$ 2.35 million $ 88,421
Jan 1, 2025 $ 0.00255
+3.70%
$ 2.31 million $ 91,219