Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Itheum Historical Data

ITHEUM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.00176
+2.51%
$1.56 million $54,173
Feb 18, 2025 $0.00171
-5.88%
$1.52 million $54,986
Feb 17, 2025 $0.00182
+0.05%
$1.62 million $64,900
Feb 16, 2025 $0.00182
-0.11%
$1.61 million $38,699
Feb 15, 2025 $0.00182
-3.60%
$1.62 million $66,553
Feb 14, 2025 $0.00189
+1.61%
$1.71 million $81,781
Feb 13, 2025 $0.00186
-3.58%
$1.68 million $72,103
Feb 12, 2025 $0.00193
+4.89%
$1.74 million $68,425
Feb 11, 2025 $0.00184
+0.55%
$1.66 million $80,194
Feb 10, 2025 $0.00183
+1.16%
$1.65 million $78,991
Feb 9, 2025 $0.00181
+1.18%
$1.63 million $94,483
Feb 8, 2025 $0.00179
+4.93%
$1.62 million $112,512
Feb 7, 2025 $0.0017
-0.70%
$1.56 million $71,700
Feb 6, 2025 $0.00171
-2.94%
$1.57 million $64,361
Feb 5, 2025 $0.00177
-3.55%
$1.62 million $70,939
Feb 4, 2025 $0.00183
-5.23%
$1.68 million $79,678
Feb 3, 2025 $0.00193
+5.00%
$1.77 million $59,428
Feb 2, 2025 $0.00184
-12.88%
$1.69 million $72,684
Feb 1, 2025 $0.00211
-8.73%
$1.94 million $70,684
Jan 31, 2025 $0.00231
-1.87%
$2.12 million $91,585
Jan 30, 2025 $0.00236
+5.79%
$2.14 million $88,783
Jan 29, 2025 $0.00223
+5.29%
$2.02 million $92,428
Jan 28, 2025 $0.00212
-6.33%
$1.92 million $87,518
Jan 27, 2025 $0.00226
-1.65%
$2.05 million $90,109
Jan 26, 2025 $0.00234
-1.97%
$2.12 million $92,778
Jan 25, 2025 $0.00238
+0.51%
$2.16 million $91,316
Jan 24, 2025 $0.00237
+0.64%
$2.15 million $91,881
Jan 23, 2025 $0.0024
-1.60%
$-- $86,603
Jan 22, 2025 $0.00244
-3.10%
$2.21 million $86,263
Jan 21, 2025 $0.00252
+1.86%
$2.29 million $89,730
Jan 20, 2025 $0.00247
-0.68%
$2.24 million $91,660
Jan 19, 2025 $0.00249
-9.32%
$2.26 million $89,657
Jan 18, 2025 $0.00275
-3.65%
$2.49 million $88,208
Jan 17, 2025 $0.00285
+2.30%
$2.59 million $89,962
Jan 16, 2025 $0.00279
+3.19%
$2.53 million $87,661
Jan 15, 2025 $0.0027
+7.96%
$2.45 million $89,893
Jan 14, 2025 $0.0025
+1.87%
$2.27 million $89,466
Jan 13, 2025 $0.00232
-5.57%
$-- $106,097
Jan 12, 2025 $0.00245
-3.66%
$2.22 million $93,404
Jan 11, 2025 $0.00254
+2.00%
$2.31 million $92,542
Jan 10, 2025 $0.00249
+2.89%
$2.26 million $90,683
Jan 9, 2025 $0.00243
+0.54%
$2.2 million $91,813
Jan 8, 2025 $0.00241
-4.29%
$2.19 million $72,608
Jan 7, 2025 $0.00253
-11.25%
$2.3 million $88,178
Jan 6, 2025 $0.00285
+4.27%
$2.59 million $88,922
Jan 5, 2025 $0.00274
-1.08%
$2.48 million $92,052
Jan 4, 2025 $0.00277
-0.47%
$2.51 million $90,739
Jan 3, 2025 $0.00278
+7.21%
$2.52 million $90,089
Jan 2, 2025 $0.00259
+1.73%
$2.35 million $88,421
Jan 1, 2025 $0.00255
+3.70%
$2.31 million $91,219