Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Itheum Historical Data

ITHEUM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2022 $0.121
-2.57%
$20.18 million $58,673
Jul 11, 2022 $0.125
-4.15%
$20.71 million $28,225
Jul 10, 2022 $0.13
-7.28%
$21.61 million $2,492
Jul 9, 2022 $0.14
+7.10%
$23.31 million $2,466
Jul 8, 2022 $0.131
-3.39%
$21.76 million $2,023
Jul 7, 2022 $0.136
+2.03%
$22.53 million $655
Jul 6, 2022 $0.133
-1.56%
$22.08 million $1,166
Jul 5, 2022 $0.135
+2.51%
$22.43 million $33,941
Jul 4, 2022 $0.132
+3.30%
$21.88 million $18,442
Jul 3, 2022 $0.127
-0.78%
$21.18 million $38,948
Jul 2, 2022 $0.128
-1.98%
$21.35 million $42,505
Jul 1, 2022 $0.131
+3.07%
$21.78 million $23,090
Jun 30, 2022 $0.127
-3.05%
$21.16 million $45,262
Jun 29, 2022 $0.131
-4.44%
$21.83 million $41,022
Jun 28, 2022 $0.138
-6.89%
$22.91 million $47,568
Jun 27, 2022 $0.148
+8.17%
$24.65 million $25,656
Jun 26, 2022 $0.137
-7.98%
$22.81 million $42,275
Jun 25, 2022 $0.149
-2.61%
$24.79 million $39,506
Jun 24, 2022 $0.153
+2.00%
$25.49 million $51,156
Jun 23, 2022 $0.15
-2.09%
$-- $51,416
Download