Itheum Historical Data

ITHEUM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00246
-2.46%
$ 2.23 million $ 88,161
Dec 30, 2024 $ 0.00252
+1.41%
$ 2.29 million $ 88,508
Dec 29, 2024 $ 0.00248
-3.57%
$ 2.25 million $ 87,479
Dec 28, 2024 $ 0.00257
+3.96%
$ 2.33 million $ 87,441
Dec 27, 2024 $ 0.00247
+0.16%
$ 2.24 million $ 94,536
Dec 26, 2024 $ 0.00247
-5.77%
$ 2.24 million $ 83,731
Dec 25, 2024 $ 0.00262
-4.73%
$ 2.38 million $ 92,887
Dec 24, 2024 $ 0.00275
+1.85%
$ 2.49 million $ 93,057
Dec 23, 2024 $ 0.0027
+15.35%
$ 2.45 million $ 89,071
Dec 22, 2024 $ 0.00234
+4.75%
$ 2.12 million $ 89,790
Dec 21, 2024 $ 0.00223
-4.74%
$ 2.03 million $ 92,323
Dec 20, 2024 $ 0.00234
+0.86%
$ 2.13 million $ 78,566
Dec 19, 2024 $ 0.00232
-7.08%
$ 2.11 million $ 31,966
Dec 18, 2024 $ 0.0025
-11.58%
$ 2.27 million $ 91,257
Dec 17, 2024 $ 0.00283
-5.94%
$ 2.57 million $ 92,173
Dec 16, 2024 $ 0.00301
-4.56%
$ 2.73 million $ 85,483
Dec 15, 2024 $ 0.00316
+0.13%
$ 2.86 million $ 91,520
Dec 14, 2024 $ 0.00315
-4.63%
$ 2.86 million $ 93,055
Dec 13, 2024 $ 0.00331
-0.12%
$ 3 million $ 79,239
Dec 12, 2024 $ 0.00331
-5.72%
$ 3.01 million $ 83,682
Dec 11, 2024 $ 0.00351
+5.53%
$ 3.19 million $ 79,522
Dec 10, 2024 $ 0.00333
-1.94%
$ 3.02 million $ 38,369
Dec 9, 2024 $ 0.0034
-14.78%
$ 3.08 million $ 118,635
Dec 8, 2024 $ 0.00398
-2.59%
$ 3.62 million $ 113,583
Dec 6, 2024 $ 0.0045
+0.40%
$ -- $ 121,231
Dec 5, 2024 $ 0.00448
+2.26%
$ 4.07 million $ 100,890
Dec 4, 2024 $ 0.00439
-2.94%
$ 3.98 million $ 33,105
Dec 3, 2024 $ 0.00452
+10.33%
$ 4.1 million $ 44,338
Dec 2, 2024 $ 0.0041
+1.11%
$ 3.72 million $ 53,619
Dec 1, 2024 $ 0.00405
+0.95%
$ 3.68 million $ 54,026
Nov 30, 2024 $ 0.00402
-1.40%
$ 3.64 million $ 54,106
Nov 29, 2024 $ 0.00407
+10.26%
$ 3.7 million $ 57,703
Nov 28, 2024 $ 0.00369
+0.41%
$ 3.35 million $ 55,670
Nov 27, 2024 $ 0.00368
+6.20%
$ 3.34 million $ 56,357
Nov 26, 2024 $ 0.00346
+1.46%
$ 3.14 million $ 41,851
Nov 25, 2024 $ 0.00392
+4.34%
$ -- $ 55,842
Nov 24, 2024 $ 0.00376
+6.37%
$ 3.41 million $ 58,597
Nov 23, 2024 $ 0.00353
+3.67%
$ 3.2 million $ 64,658
Nov 22, 2024 $ 0.00339
+11.01%
$ 3.08 million $ 34,144
Nov 21, 2024 $ 0.00305
+3.04%
$ 2.77 million $ 28,409
Nov 20, 2024 $ 0.00296
-8.27%
$ 2.69 million $ 18,604
Nov 19, 2024 $ 0.00323
-1.04%
$ 2.93 million $ 32,512
Nov 18, 2024 $ 0.00327
+4.31%
$ 2.96 million $ 9,783
Nov 17, 2024 $ 0.00313
-6.57%
$ 2.84 million $ 6,069
Nov 16, 2024 $ 0.00335
+7.61%
$ 3.04 million $ 18,922
Nov 15, 2024 $ 0.00311
+2.57%
$ 2.83 million $ 7,855
Nov 14, 2024 $ 0.00304
-6.53%
$ 2.76 million $ 28,000
Nov 13, 2024 $ 0.00325
-8.12%
$ 2.95 million $ 8,418
Nov 12, 2024 $ 0.00353
-5.61%
$ 3.21 million $ 7,571
Nov 11, 2024 $ 0.00375
+10.64%
$ 3.4 million $ 2,137