Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Itheum Historical Data

ITHEUM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.00246
-2.46%
$2.23 million $88,161
Dec 30, 2024 $0.00252
+1.41%
$2.29 million $88,508
Dec 29, 2024 $0.00248
-3.57%
$2.25 million $87,479
Dec 28, 2024 $0.00257
+3.96%
$2.33 million $87,441
Dec 27, 2024 $0.00247
+0.16%
$2.24 million $94,536
Dec 26, 2024 $0.00247
-5.77%
$2.24 million $83,731
Dec 25, 2024 $0.00262
-4.73%
$2.38 million $92,887
Dec 24, 2024 $0.00275
+1.85%
$2.49 million $93,057
Dec 23, 2024 $0.0027
+15.35%
$2.45 million $89,071
Dec 22, 2024 $0.00234
+4.75%
$2.12 million $89,790
Dec 21, 2024 $0.00223
-4.74%
$2.03 million $92,323
Dec 20, 2024 $0.00234
+0.86%
$2.13 million $78,566
Dec 19, 2024 $0.00232
-7.08%
$2.11 million $31,966
Dec 18, 2024 $0.0025
-11.58%
$2.27 million $91,257
Dec 17, 2024 $0.00283
-5.94%
$2.57 million $92,173
Dec 16, 2024 $0.00301
-4.56%
$2.73 million $85,483
Dec 15, 2024 $0.00316
+0.13%
$2.86 million $91,520
Dec 14, 2024 $0.00315
-4.63%
$2.86 million $93,055
Dec 13, 2024 $0.00331
-0.12%
$3 million $79,239
Dec 12, 2024 $0.00331
-5.72%
$3.01 million $83,682
Dec 11, 2024 $0.00351
+5.53%
$3.19 million $79,522
Dec 10, 2024 $0.00333
-1.94%
$3.02 million $38,369
Dec 9, 2024 $0.0034
-14.78%
$3.08 million $118,635
Dec 8, 2024 $0.00398
-2.59%
$3.62 million $113,583
Dec 6, 2024 $0.0045
+0.40%
$-- $121,231
Dec 5, 2024 $0.00448
+2.26%
$4.07 million $100,890
Dec 4, 2024 $0.00439
-2.94%
$3.98 million $33,105
Dec 3, 2024 $0.00452
+10.33%
$4.1 million $44,338
Dec 2, 2024 $0.0041
+1.11%
$3.72 million $53,619
Dec 1, 2024 $0.00405
+0.95%
$3.68 million $54,026
Nov 30, 2024 $0.00402
-1.40%
$3.64 million $54,106
Nov 29, 2024 $0.00407
+10.26%
$3.7 million $57,703
Nov 28, 2024 $0.00369
+0.41%
$3.35 million $55,670
Nov 27, 2024 $0.00368
+6.20%
$3.34 million $56,357
Nov 26, 2024 $0.00346
+1.46%
$3.14 million $41,851
Nov 25, 2024 $0.00392
+4.34%
$-- $55,842
Nov 24, 2024 $0.00376
+6.37%
$3.41 million $58,597
Nov 23, 2024 $0.00353
+3.67%
$3.2 million $64,658
Nov 22, 2024 $0.00339
+11.01%
$3.08 million $34,144
Nov 21, 2024 $0.00305
+3.04%
$2.77 million $28,409
Nov 20, 2024 $0.00296
-8.27%
$2.69 million $18,604
Nov 19, 2024 $0.00323
-1.04%
$2.93 million $32,512
Nov 18, 2024 $0.00327
+4.31%
$2.96 million $9,783
Nov 17, 2024 $0.00313
-6.57%
$2.84 million $6,069
Nov 16, 2024 $0.00335
+7.61%
$3.04 million $18,922
Nov 15, 2024 $0.00311
+2.57%
$2.83 million $7,855
Nov 14, 2024 $0.00304
-6.53%
$2.76 million $28,000
Nov 13, 2024 $0.00325
-8.12%
$2.95 million $8,418
Nov 12, 2024 $0.00353
-5.61%
$3.21 million $7,571
Nov 11, 2024 $0.00375
+10.64%
$3.4 million $2,137