Itheum Historical Data

ITHEUM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.00449
+3.21%
$ 4.09 million $ 68,095
Sep 20, 2024 $ 0.00435
+0.94%
$ 3.96 million $ 67,428
Sep 19, 2024 $ 0.00431
+8.56%
$ 3.92 million $ 67,619
Sep 18, 2024 $ 0.00397
+0.76%
$ 3.61 million $ 67,678
Sep 17, 2024 $ 0.00394
+3.14%
$ 3.59 million $ 68,585
Sep 16, 2024 $ 0.00382
-2.55%
$ 3.48 million $ 65,992
Sep 15, 2024 $ 0.00392
-3.45%
$ 3.57 million $ 67,355
Sep 14, 2024 $ 0.00406
-0.49%
$ 3.69 million $ 63,736
Sep 13, 2024 $ 0.00408
+0.00%
$ 3.71 million $ 68,909
Sep 12, 2024 $ 0.00408
+2.77%
$ 3.71 million $ 58,941
Sep 11, 2024 $ 0.00397
-2.93%
$ 3.61 million $ 69,129
Sep 10, 2024 $ 0.00409
+0.25%
$ 3.72 million $ 64,989
Sep 9, 2024 $ 0.00408
+5.70%
$ 3.71 million $ 70,613
Sep 8, 2024 $ 0.00386
+2.93%
$ 3.51 million $ 64,960
Sep 7, 2024 $ 0.00375
+3.59%
$ 3.41 million $ 71,616
Sep 6, 2024 $ 0.00362
-6.22%
$ 3.29 million $ 59,941
Sep 5, 2024 $ 0.00386
-4.93%
$ 3.51 million $ 69,170
Sep 4, 2024 $ 0.00406
+2.27%
$ 3.69 million $ 63,485
Sep 3, 2024 $ 0.00397
-4.34%
$ 3.61 million $ 67,407
Sep 2, 2024 $ 0.00415
+1.22%
$ 3.78 million $ 70,212
Sep 1, 2024 $ 0.0041
-1.68%
$ 3.73 million $ 66,145
Aug 31, 2024 $ 0.00417
-3.91%
$ 3.79 million $ 68,097
Aug 30, 2024 $ 0.00434
+2.39%
$ 3.95 million $ 63,596
Aug 29, 2024 $ 0.00424
+4.40%
$ 3.86 million $ 70,302
Aug 28, 2024 $ 0.00406
-0.98%
$ 3.69 million $ 68,191
Aug 27, 2024 $ 0.0041
-7.04%
$ 3.73 million $ 67,549
Aug 26, 2024 $ 0.00441
-4.54%
$ 4.01 million $ 62,741
Aug 25, 2024 $ 0.00462
+0.00%
$ 4.2 million $ 68,643
Aug 24, 2024 $ 0.00462
+5.72%
$ 4.2 million $ 67,343
Aug 23, 2024 $ 0.00437
+8.44%
$ 3.98 million $ 68,550
Aug 22, 2024 $ 0.00403
+1.26%
$ 3.67 million $ 59,161
Aug 21, 2024 $ 0.00398
+2.31%
$ 3.62 million $ 68,934
Aug 20, 2024 $ 0.00389
+2.10%
$ 3.54 million $ 65,066
Aug 19, 2024 $ 0.00381
+0.00%
$ 3.47 million $ 69,851
Aug 18, 2024 $ 0.00381
+0.53%
$ 3.47 million $ 64,783
Aug 17, 2024 $ 0.00379
+0.00%
$ 3.45 million $ 63,905
Aug 16, 2024 $ 0.00379
-1.82%
$ 3.45 million $ 68,608
Aug 15, 2024 $ 0.00386
-4.45%
$ 3.51 million $ 68,579
Aug 14, 2024 $ 0.00406
-1.93%
$ 3.69 million $ 62,158
Aug 13, 2024 $ 0.00414
+0.97%
$ 3.77 million $ 66,187
Aug 12, 2024 $ 0.0041
+0.49%
$ 3.73 million $ 62,781
Aug 11, 2024 $ 0.00408
-5.77%
$ 3.71 million $ 70,768
Aug 10, 2024 $ 0.00433
+1.88%
$ 3.94 million $ 57,190
Aug 9, 2024 $ 0.00425
-2.97%
$ 3.87 million $ 69,801
Aug 8, 2024 $ 0.00438
+8.42%
$ 3.99 million $ 67,856
Aug 7, 2024 $ 0.00404
-2.85%
$ 3.68 million $ 73,253
Aug 6, 2024 $ 0.00416
+10.80%
$ 3.78 million $ 63,687
Aug 5, 2024 $ 0.00376
-6.92%
$ 3.42 million $ 522
Aug 4, 2024 $ 0.00402
-2.95%
$ 3.66 million $ 495
Aug 3, 2024 $ 0.00416
-4.75%
$ 3.79 million $ 390