Itheum Historical Data

ITHEUM Page 6
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.00437
-7.31%
$ 3.97 million $ 583
Aug 1, 2024 $ 0.00469
-1.11%
$ 4.26 million $ 146
Jul 31, 2024 $ 0.00474
-4.44%
$ 4.32 million $ 1,031
Jul 30, 2024 $ 0.00503
+0.13%
$ -- $ 250
Jul 29, 2024 $ 0.00502
-3.92%
$ 4.56 million $ 788
Jul 28, 2024 $ 0.00522
-4.01%
$ 4.75 million $ 61,157
Jul 27, 2024 $ 0.00544
-0.59%
$ 4.95 million $ 77,289
Jul 26, 2024 $ 0.00547
+3.19%
$ 4.98 million $ 72,975
Jul 25, 2024 $ 0.0053
-5.84%
$ 4.93 million $ 69,461
Jul 24, 2024 $ 0.00563
-2.14%
$ 5.23 million $ 63,124
Jul 23, 2024 $ 0.00575
-3.18%
$ 5.35 million $ 68,034
Jul 22, 2024 $ 0.00594
+0.19%
$ 5.53 million $ 66,182
Jul 21, 2024 $ 0.00595
+2.06%
$ 5.53 million $ 69,555
Jul 20, 2024 $ 0.00583
+0.02%
$ 5.42 million $ 68,864
Jul 19, 2024 $ 0.00583
-0.24%
$ 5.42 million $ 70,002
Jul 18, 2024 $ 0.00584
+0.66%
$ 5.43 million $ 61,107
Jul 17, 2024 $ 0.0058
+0.37%
$ 5.4 million $ 78,331
Jul 16, 2024 $ 0.00579
-0.52%
$ 5.28 million $ 70,141
Jul 15, 2024 $ 0.00579
+1.58%
$ 5.28 million $ 66,527
Jul 14, 2024 $ 0.0057
+0.53%
$ 5.2 million $ 73,458
Jul 13, 2024 $ 0.00567
-3.90%
$ 5.17 million $ 63,839
Jul 12, 2024 $ 0.0059
+0.51%
$ 5.38 million $ 61,703
Jul 11, 2024 $ 0.00589
-3.44%
$ 5.37 million $ 65,063
Jul 10, 2024 $ 0.0061
+0.66%
$ 5.57 million $ 61,812
Jul 9, 2024 $ 0.00606
+4.48%
$ 5.53 million $ 68,663
Jul 8, 2024 $ 0.0058
+5.07%
$ 5.29 million $ 66,740
Jul 7, 2024 $ 0.00551
-6.45%
$ 5.03 million $ 70,736
Jul 6, 2024 $ 0.00589
+4.06%
$ 5.37 million $ 67,669
Jul 5, 2024 $ 0.00566
+6.79%
$ 5.16 million $ 66,480
Jul 4, 2024 $ 0.00541
+0.74%
$ 4.94 million $ 64,129
Jul 3, 2024 $ 0.00537
-3.42%
$ 4.9 million $ 66,769
Jul 2, 2024 $ 0.00556
+0.72%
$ 5.07 million $ 69,866
Jul 1, 2024 $ 0.00551
+6.17%
$ 5.03 million $ 67,285
Jun 30, 2024 $ 0.00519
+1.17%
$ 4.74 million $ 71,387
Jun 29, 2024 $ 0.00514
-2.28%
$ 4.69 million $ 64,317
Jun 28, 2024 $ 0.00527
-2.04%
$ 4.81 million $ 65,599
Jun 27, 2024 $ 0.00538
+0.75%
$ 4.91 million $ 68,292
Jun 26, 2024 $ 0.00534
-3.26%
$ 4.87 million $ 67,733
Jun 25, 2024 $ 0.00552
+3.37%
$ 5.04 million $ 66,246
Jun 24, 2024 $ 0.00534
-2.91%
$ 4.87 million $ 67,292
Jun 23, 2024 $ 0.0055
-0.90%
$ 5.02 million $ 67,511
Jun 22, 2024 $ 0.00555
+0.00%
$ 5.06 million $ 68,681
Jun 21, 2024 $ 0.00555
-2.46%
$ 5.06 million $ 56,358
Jun 20, 2024 $ 0.00569
-2.07%
$ 5.19 million $ 67,329
Jun 19, 2024 $ 0.00581
+0.35%
$ 5.3 million $ 65,581
Jun 18, 2024 $ 0.00579
-6.46%
$ 5.28 million $ 70,334
Jun 17, 2024 $ 0.00627
-6.28%
$ 5.72 million $ 66,048
Jun 16, 2024 $ 0.00669
+0.45%
$ 6.1 million $ 66,470
Jun 15, 2024 $ 0.00667
+0.60%
$ 6.09 million $ 67,173
Jun 14, 2024 $ 0.00663
-2.79%
$ 6.05 million $ 68,116