Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Itheum Historical Data

ITHEUM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2024 $0.00682
-3.26%
$6.22 million $65,589
Jun 12, 2024 $0.00705
+3.68%
$6.43 million $66,937
Jun 11, 2024 $0.00681
-7.72%
$6.21 million $64,159
Jun 10, 2024 $0.00738
-0.27%
$6.73 million $67,257
Jun 9, 2024 $0.0074
+2.64%
$6.75 million $64,925
Jun 8, 2024 $0.00721
-6.12%
$6.58 million $67,730
Jun 7, 2024 $0.00768
-4.48%
$7.01 million $64,751
Jun 6, 2024 $0.00804
-2.07%
$7.34 million $33,994
Jun 5, 2024 $0.00823
+3.91%
$7.51 million $58,513
Jun 4, 2024 $0.00792
+0.13%
$7.23 million $67,626
Jun 3, 2024 $0.00791
-0.13%
$7.22 million $56,871
Jun 2, 2024 $0.00792
-1.00%
$7.23 million $62,916
Jun 1, 2024 $0.008
-0.62%
$7.3 million $56,108
May 31, 2024 $0.00805
-0.98%
$7.35 million $69,243
May 30, 2024 $0.00813
-2.87%
$7.42 million $51,480
May 29, 2024 $0.00838
-1.18%
$7.63 million $67,848
May 28, 2024 $0.00848
+1.44%
$7.74 million $59,786
May 27, 2024 $0.00836
+1.58%
$7.63 million $10,655
May 26, 2024 $0.00823
-1.44%
$7.51 million $50,231
May 25, 2024 $0.00835
+1.95%
$7.62 million $25,239
May 24, 2024 $0.00819
-3.42%
$7.47 million $36,895
May 23, 2024 $0.00848
+0.59%
$7.74 million $43,196
May 22, 2024 $0.00843
-4.96%
$7.69 million $28,945
May 21, 2024 $0.00887
-0.34%
$8.09 million $39,756
May 20, 2024 $0.0089
+8.40%
$8.12 million $66,388
May 19, 2024 $0.00821
-5.09%
$7.49 million $65,038
May 18, 2024 $0.00864
-0.69%
$7.88 million $64,782
May 17, 2024 $0.00869
-0.91%
$7.93 million $67,413
May 16, 2024 $0.00874
-0.46%
$7.98 million $66,219
May 15, 2024 $0.00879
+6.93%
$8.02 million $68,564
May 14, 2024 $0.00822
-2.61%
$7.5 million $70,154
May 13, 2024 $0.00846
+2.67%
$7.72 million $61,611
May 12, 2024 $0.00824
-3.40%
$7.52 million $66,117
May 11, 2024 $0.00853
-0.93%
$7.78 million $60,767
May 10, 2024 $0.00864
-1.26%
$7.88 million $68,880
May 9, 2024 $0.00874
-0.11%
$7.98 million $63,564
May 8, 2024 $0.00878
+0.11%
$8.01 million $68,205
May 7, 2024 $0.00874
-3.00%
$7.98 million $50,128
May 6, 2024 $0.00901
-5.95%
$8.22 million $2,599
May 5, 2024 $0.00958
-0.31%
$8.74 million $780
May 4, 2024 $0.00961
-0.52%
$8.77 million $11
May 3, 2024 $0.00966
+0.94%
$8.81 million $1,272
May 2, 2024 $0.00957
+1.70%
$8.73 million $332
May 1, 2024 $0.00936
-1.99%
$8.59 million $934
Apr 30, 2024 $0.00955
-10.41%
$8.71 million $852
Apr 29, 2024 $0.0107
-2.83%
$9.73 million $1,847
Apr 28, 2024 $0.011
-0.27%
$10.01 million $1,160
Apr 27, 2024 $0.011
-3.25%
$10.04 million $414
Apr 26, 2024 $0.0114
-0.79%
$10.38 million $164
Apr 25, 2024 $0.0115
+2.32%
$10.46 million $788