Itheum Historical Data

ITHEUM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00682
-3.26%
$ 6.22 million $ 65,589
Jun 12, 2024 $ 0.00705
+3.68%
$ 6.43 million $ 66,937
Jun 11, 2024 $ 0.00681
-7.72%
$ 6.21 million $ 64,159
Jun 10, 2024 $ 0.00738
-0.27%
$ 6.73 million $ 67,257
Jun 9, 2024 $ 0.0074
+2.64%
$ 6.75 million $ 64,925
Jun 8, 2024 $ 0.00721
-6.12%
$ 6.58 million $ 67,730
Jun 7, 2024 $ 0.00768
-4.48%
$ 7.01 million $ 64,751
Jun 6, 2024 $ 0.00804
-2.07%
$ 7.34 million $ 33,994
Jun 5, 2024 $ 0.00823
+3.91%
$ 7.51 million $ 58,513
Jun 4, 2024 $ 0.00792
+0.13%
$ 7.23 million $ 67,626
Jun 3, 2024 $ 0.00791
-0.13%
$ 7.22 million $ 56,871
Jun 2, 2024 $ 0.00792
-1.00%
$ 7.23 million $ 62,916
Jun 1, 2024 $ 0.008
-0.62%
$ 7.3 million $ 56,108
May 31, 2024 $ 0.00805
-0.98%
$ 7.35 million $ 69,243
May 30, 2024 $ 0.00813
-2.87%
$ 7.42 million $ 51,480
May 29, 2024 $ 0.00838
-1.18%
$ 7.63 million $ 67,848
May 28, 2024 $ 0.00848
+1.44%
$ 7.74 million $ 59,786
May 27, 2024 $ 0.00836
+1.58%
$ 7.63 million $ 10,655
May 26, 2024 $ 0.00823
-1.44%
$ 7.51 million $ 50,231
May 25, 2024 $ 0.00835
+1.95%
$ 7.62 million $ 25,239
May 24, 2024 $ 0.00819
-3.42%
$ 7.47 million $ 36,895
May 23, 2024 $ 0.00848
+0.59%
$ 7.74 million $ 43,196
May 22, 2024 $ 0.00843
-4.96%
$ 7.69 million $ 28,945
May 21, 2024 $ 0.00887
-0.34%
$ 8.09 million $ 39,756
May 20, 2024 $ 0.0089
+8.40%
$ 8.12 million $ 66,388
May 19, 2024 $ 0.00821
-5.09%
$ 7.49 million $ 65,038
May 18, 2024 $ 0.00864
-0.69%
$ 7.88 million $ 64,782
May 17, 2024 $ 0.00869
-0.91%
$ 7.93 million $ 67,413
May 16, 2024 $ 0.00874
-0.46%
$ 7.98 million $ 66,219
May 15, 2024 $ 0.00879
+6.93%
$ 8.02 million $ 68,564
May 14, 2024 $ 0.00822
-2.61%
$ 7.5 million $ 70,154
May 13, 2024 $ 0.00846
+2.67%
$ 7.72 million $ 61,611
May 12, 2024 $ 0.00824
-3.40%
$ 7.52 million $ 66,117
May 11, 2024 $ 0.00853
-0.93%
$ 7.78 million $ 60,767
May 10, 2024 $ 0.00864
-1.26%
$ 7.88 million $ 68,880
May 9, 2024 $ 0.00874
-0.11%
$ 7.98 million $ 63,564
May 8, 2024 $ 0.00878
+0.11%
$ 8.01 million $ 68,205
May 7, 2024 $ 0.00874
-3.00%
$ 7.98 million $ 50,128
May 6, 2024 $ 0.00901
-5.95%
$ 8.22 million $ 2,599
May 5, 2024 $ 0.00958
-0.31%
$ 8.74 million $ 780
May 4, 2024 $ 0.00961
-0.52%
$ 8.77 million $ 11
May 3, 2024 $ 0.00966
+0.94%
$ 8.81 million $ 1,272
May 2, 2024 $ 0.00957
+1.70%
$ 8.73 million $ 332
May 1, 2024 $ 0.00936
-1.99%
$ 8.59 million $ 934
Apr 30, 2024 $ 0.00955
-10.41%
$ 8.71 million $ 852
Apr 29, 2024 $ 0.0107
-2.83%
$ 9.73 million $ 1,847
Apr 28, 2024 $ 0.011
-0.27%
$ 10.01 million $ 1,160
Apr 27, 2024 $ 0.011
-3.25%
$ 10.04 million $ 414
Apr 26, 2024 $ 0.0114
-0.79%
$ 10.38 million $ 164
Apr 25, 2024 $ 0.0115
+2.32%
$ 10.46 million $ 788