Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Itheum Historical Data

ITHEUM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2024 $0.0112
-6.51%
$10.22 million $688
Apr 23, 2024 $0.012
-0.58%
$10.93 million $49,540
Apr 22, 2024 $0.012
+1.86%
$11 million $37,432
Apr 21, 2024 $0.0118
-1.33%
$10.79 million $54,926
Apr 20, 2024 $0.012
+8.31%
$10.94 million $69,341
Apr 19, 2024 $0.0111
+0.36%
$10.12 million $45,097
Apr 18, 2024 $0.0111
+4.44%
$10.08 million $63,357
Apr 17, 2024 $0.0106
-3.65%
$9.65 million $48,936
Apr 16, 2024 $0.011
+0.83%
$10.01 million $61,557
Apr 15, 2024 $0.0109
-2.51%
$9.93 million $41,578
Apr 14, 2024 $0.0112
+9.64%
$10.17 million $32,172
Apr 13, 2024 $0.0101
-14.67%
$9.18 million $45,994
Apr 12, 2024 $0.0118
-17.21%
$10.76 million $53,819
Apr 11, 2024 $0.0143
-0.56%
$13.07 million $66,982
Apr 10, 2024 $0.0144
-2.90%
$13.13 million $66,835
Apr 9, 2024 $0.0147
-4.84%
$13.46 million $65,457
Apr 8, 2024 $0.0155
+3.47%
$14.13 million $68,672
Apr 7, 2024 $0.015
-0.46%
$13.7 million $66,899
Apr 6, 2024 $0.0151
+2.93%
$13.81 million $67,920
Apr 5, 2024 $0.0147
-1.67%
$13.41 million $65,333
Apr 4, 2024 $0.015
+2.32%
$13.69 million $69,984
Apr 3, 2024 $0.0147
-0.81%
$13.41 million $60,383
Apr 2, 2024 $0.0149
-4.75%
$13.55 million $65,990
Apr 1, 2024 $0.0155
-5.60%
$12.09 million $64,972
Mar 31, 2024 $0.0164
+0.43%
$12.8 million $59,544
Mar 30, 2024 $0.0163
-1.15%
$12.72 million $58,536
Mar 29, 2024 $0.0165
-3.39%
$12.89 million $63,960
Mar 28, 2024 $0.0172
+3.24%
$13.39 million $69,936
Mar 27, 2024 $0.0167
-3.81%
$12.97 million $47,224
Mar 26, 2024 $0.0173
-2.59%
$13.48 million $65,473
Mar 25, 2024 $0.0179
+3.84%
$13.9 million $60,030
Mar 24, 2024 $0.0171
+0.35%
$13.32 million $59,443
Mar 23, 2024 $0.017
+2.65%
$13.25 million $55,352
Mar 22, 2024 $0.0165
-3.33%
$12.88 million $62,886
Mar 21, 2024 $0.0171
-1.38%
$13.32 million $56,238
Mar 20, 2024 $0.0173
+11.74%
$13.49 million $52,080
Mar 19, 2024 $0.0155
-7.47%
$12.06 million $50,062
Mar 18, 2024 $0.0167
-7.42%
$13.01 million $58,180
Mar 17, 2024 $0.0181
+3.08%
$14.06 million $53,654
Mar 16, 2024 $0.0175
-7.45%
$13.64 million $59,070
Mar 15, 2024 $0.0189
-6.61%
$14.73 million $49,073
Mar 14, 2024 $0.0203
+0.30%
$15.83 million $62,512
Mar 13, 2024 $0.0203
-0.73%
$15.8 million $50,202
Mar 12, 2024 $0.0204
+1.90%
$15.88 million $67,037
Mar 11, 2024 $0.02
+1.37%
$15.55 million $51,649
Mar 10, 2024 $0.0197
+0.31%
$15.34 million $69,920
Mar 9, 2024 $0.0196
-0.15%
$15.29 million $58,287
Mar 8, 2024 $0.0196
+0.00%
$15.26 million $67,391
Mar 7, 2024 $0.0195
+3.44%
$15.21 million $58,137
Mar 6, 2024 $0.0189
+3.91%
$14.7 million $51,242