Itheum Historical Data

ITHEUM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0112
-6.51%
$ 10.22 million $ 688
Apr 23, 2024 $ 0.012
-0.58%
$ 10.93 million $ 49,540
Apr 22, 2024 $ 0.012
+1.86%
$ 11 million $ 37,432
Apr 21, 2024 $ 0.0118
-1.33%
$ 10.79 million $ 54,926
Apr 20, 2024 $ 0.012
+8.31%
$ 10.94 million $ 69,341
Apr 19, 2024 $ 0.0111
+0.36%
$ 10.12 million $ 45,097
Apr 18, 2024 $ 0.0111
+4.44%
$ 10.08 million $ 63,357
Apr 17, 2024 $ 0.0106
-3.65%
$ 9.65 million $ 48,936
Apr 16, 2024 $ 0.011
+0.83%
$ 10.01 million $ 61,557
Apr 15, 2024 $ 0.0109
-2.51%
$ 9.93 million $ 41,578
Apr 14, 2024 $ 0.0112
+9.64%
$ 10.17 million $ 32,172
Apr 13, 2024 $ 0.0101
-14.67%
$ 9.18 million $ 45,994
Apr 12, 2024 $ 0.0118
-17.21%
$ 10.76 million $ 53,819
Apr 11, 2024 $ 0.0143
-0.56%
$ 13.07 million $ 66,982
Apr 10, 2024 $ 0.0144
-2.90%
$ 13.13 million $ 66,835
Apr 9, 2024 $ 0.0147
-4.84%
$ 13.46 million $ 65,457
Apr 8, 2024 $ 0.0155
+3.47%
$ 14.13 million $ 68,672
Apr 7, 2024 $ 0.015
-0.46%
$ 13.7 million $ 66,899
Apr 6, 2024 $ 0.0151
+2.93%
$ 13.81 million $ 67,920
Apr 5, 2024 $ 0.0147
-1.67%
$ 13.41 million $ 65,333
Apr 4, 2024 $ 0.015
+2.32%
$ 13.69 million $ 69,984
Apr 3, 2024 $ 0.0147
-0.81%
$ 13.41 million $ 60,383
Apr 2, 2024 $ 0.0149
-4.75%
$ 13.55 million $ 65,990
Apr 1, 2024 $ 0.0155
-5.60%
$ 12.09 million $ 64,972
Mar 31, 2024 $ 0.0164
+0.43%
$ 12.8 million $ 59,544
Mar 30, 2024 $ 0.0163
-1.15%
$ 12.72 million $ 58,536
Mar 29, 2024 $ 0.0165
-3.39%
$ 12.89 million $ 63,960
Mar 28, 2024 $ 0.0172
+3.24%
$ 13.39 million $ 69,936
Mar 27, 2024 $ 0.0167
-3.81%
$ 12.97 million $ 47,224
Mar 26, 2024 $ 0.0173
-2.59%
$ 13.48 million $ 65,473
Mar 25, 2024 $ 0.0179
+3.84%
$ 13.9 million $ 60,030
Mar 24, 2024 $ 0.0171
+0.35%
$ 13.32 million $ 59,443
Mar 23, 2024 $ 0.017
+2.65%
$ 13.25 million $ 55,352
Mar 22, 2024 $ 0.0165
-3.33%
$ 12.88 million $ 62,886
Mar 21, 2024 $ 0.0171
-1.38%
$ 13.32 million $ 56,238
Mar 20, 2024 $ 0.0173
+11.74%
$ 13.49 million $ 52,080
Mar 19, 2024 $ 0.0155
-7.47%
$ 12.06 million $ 50,062
Mar 18, 2024 $ 0.0167
-7.42%
$ 13.01 million $ 58,180
Mar 17, 2024 $ 0.0181
+3.08%
$ 14.06 million $ 53,654
Mar 16, 2024 $ 0.0175
-7.45%
$ 13.64 million $ 59,070
Mar 15, 2024 $ 0.0189
-6.61%
$ 14.73 million $ 49,073
Mar 14, 2024 $ 0.0203
+0.30%
$ 15.83 million $ 62,512
Mar 13, 2024 $ 0.0203
-0.73%
$ 15.8 million $ 50,202
Mar 12, 2024 $ 0.0204
+1.90%
$ 15.88 million $ 67,037
Mar 11, 2024 $ 0.02
+1.37%
$ 15.55 million $ 51,649
Mar 10, 2024 $ 0.0197
+0.31%
$ 15.34 million $ 69,920
Mar 9, 2024 $ 0.0196
-0.15%
$ 15.29 million $ 58,287
Mar 8, 2024 $ 0.0196
+0.00%
$ 15.26 million $ 67,391
Mar 7, 2024 $ 0.0195
+3.44%
$ 15.21 million $ 58,137
Mar 6, 2024 $ 0.0189
+3.91%
$ 14.7 million $ 51,242