Itheum Historical Data

ITHEUM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0181
-11.58%
$ 14.1 million $ 51,481
Mar 4, 2024 $ 0.0205
-6.99%
$ 15.96 million $ 52,444
Mar 3, 2024 $ 0.022
+6.38%
$ 17.13 million $ 52,062
Mar 2, 2024 $ 0.0207
+1.92%
$ 16.1 million $ 58,242
Mar 1, 2024 $ 0.0202
+2.85%
$ 15.72 million $ 52,838
Feb 29, 2024 $ 0.0196
-1.50%
$ 15.29 million $ 48,914
Feb 28, 2024 $ 0.02
-2.82%
$ 15.54 million $ 48,500
Feb 27, 2024 $ 0.0205
-3.39%
$ 16 million $ 53,560
Feb 26, 2024 $ 0.0213
+4.16%
$ 16.59 million $ 55,571
Feb 25, 2024 $ 0.0204
-1.92%
$ 15.93 million $ 56,303
Feb 24, 2024 $ 0.0208
+3.43%
$ 16.21 million $ 53,069
Feb 23, 2024 $ 0.0202
-2.84%
$ 15.69 million $ 55,995
Feb 22, 2024 $ 0.0208
-1.00%
$ 16.16 million $ 56,071
Feb 21, 2024 $ 0.0209
-4.12%
$ 16.3 million $ 53,689
Feb 20, 2024 $ 0.0218
-2.19%
$ 17.01 million $ 55,759
Feb 19, 2024 $ 0.0223
+1.13%
$ 17.35 million $ 56,466
Feb 18, 2024 $ 0.022
+3.96%
$ 17.16 million $ 62,731
Feb 17, 2024 $ 0.0212
-9.25%
$ 16.51 million $ 54,643
Feb 16, 2024 $ 0.0233
+0.65%
$ 18.17 million $ 58,639
Feb 15, 2024 $ 0.0232
+0.61%
$ 18.06 million $ 59,414
Feb 14, 2024 $ 0.0231
+2.08%
$ 17.95 million $ 62,111
Feb 13, 2024 $ 0.0226
+0.22%
$ 17.57 million $ 56,725
Feb 12, 2024 $ 0.0225
+4.02%
$ 17.53 million $ 66,129
Feb 11, 2024 $ 0.0216
-2.52%
$ 16.85 million $ 59,274
Feb 10, 2024 $ 0.0221
+3.65%
$ 17.25 million $ 62,546
Feb 9, 2024 $ 0.0214
-5.86%
$ 16.64 million $ 55,872
Feb 8, 2024 $ 0.0227
+0.58%
$ 17.68 million $ 64,598
Feb 7, 2024 $ 0.0226
-0.57%
$ 17.59 million $ 59,908
Feb 6, 2024 $ 0.0226
-0.79%
$ 17.62 million $ 61,942
Feb 5, 2024 $ 0.0228
-0.04%
$ 17.76 million $ 54,293
Feb 4, 2024 $ 0.0228
-3.80%
$ 17.76 million $ 67,815
Feb 3, 2024 $ 0.0237
-2.35%
$ 18.48 million $ 60,799
Feb 2, 2024 $ 0.0243
+2.75%
$ 18.92 million $ 66,683
Feb 1, 2024 $ 0.0236
-0.76%
$ 18.4 million $ 56,467
Jan 31, 2024 $ 0.0238
-7.53%
$ 18.56 million $ 61,258
Jan 30, 2024 $ 0.0258
+3.83%
$ 20.08 million $ 62,000
Jan 29, 2024 $ 0.0248
+3.55%
$ 19.33 million $ 68,276
Jan 28, 2024 $ 0.0239
-0.91%
$ 18.65 million $ 66,732
Jan 27, 2024 $ 0.0242
+1.77%
$ 18.81 million $ 68,925
Jan 26, 2024 $ 0.0238
+6.26%
$ 18.5 million $ 64,544
Jan 25, 2024 $ 0.0224
-1.15%
$ 17.41 million $ 68,747
Jan 24, 2024 $ 0.0227
+1.75%
$ 17.67 million $ 58,634
Jan 23, 2024 $ 0.0223
-3.55%
$ 17.36 million $ 68,018
Jan 22, 2024 $ 0.0231
-4.86%
$ 17.99 million $ 60,587
Jan 21, 2024 $ 0.0243
-0.12%
$ 18.9 million $ 68,527
Jan 20, 2024 $ 0.0243
+2.70%
$ 18.94 million $ 62,096
Jan 19, 2024 $ 0.0237
-1.58%
$ 18.44 million $ 62,228
Jan 18, 2024 $ 0.0241
-5.59%
$ 18.79 million $ 64,441
Jan 17, 2024 $ 0.0256
-2.37%
$ 19.9 million $ 65,132
Jan 16, 2024 $ 0.0261
+2.47%
$ 20.34 million $ 63,504