Itheum Historical Data

ITHEUM
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00113
+6.21%
$ -- $ 173,320
Mar 31 $ 0.00118
-14.16%
$ 879,633 $ 293,941
Mar 24 $ 0.00135
-6.18%
$ 1.14 million $ 309,906
Mar 17 $ 0.00144
+2.41%
$ 1.19 million $ 305,943
Mar 10 $ 0.00145
+0.00%
$ 1.18 million $ 296,060
Mar 3 $ 0.00157
-20.01%
$ 1.23 million $ 330,518
Feb 24 $ 0.00196
+4.93%
$ 1.67 million $ 324,227
Feb 17 $ 0.00188
+3.57%
$ 1.62 million $ 339,517
Feb 10 $ 0.00182
+0.77%
$ 1.61 million $ 448,046
Feb 3 $ 0.00179
-2.93%
$ 1.63 million $ 458,618
Jan 27 $ 0.00184
-19.94%
$ 1.69 million $ 593,790
Jan 20 $ 0.00238
-4.18%
$ 2.12 million $ 537,454
Jan 13 $ 0.00275
+11.72%
$ 2.26 million $ 551,287
Jan 6 $ 0.00254
-7.01%
$ 2.22 million $ 524,746
Dec 30 $ 0.00277
+11.35%
$ 2.48 million $ 537,138
Dec 23 $ 0.00257
+9.92%
$ 2.25 million $ 540,724
Dec 16 $ 0.00223
-29.25%
$ 2.12 million $ 471,768
Dec 9 $ 0.00315
-20.88%
$ 2.86 million $ 492,501
Dec 2 $ 0.0045
+11.05%
$ 3.62 million $ 353,183
Nov 25 $ 0.00405
+7.93%
$ 3.68 million $ 375,555
Nov 18 $ 0.00353
+12.78%
$ 3.41 million $ 188,110
Nov 11 $ 0.00335
-1.00%
$ 2.84 million $ 72,902
Nov 4 $ 0.00333
+41.14%
$ 3.07 million $ 34,221
Oct 28 $ 0.00236
-18.34%
$ 2.14 million $ 7,535
Oct 21 $ 0.00286
-17.11%
$ 2.68 million $ 2,728
Oct 14 $ 0.00345
-5.57%
$ 3.14 million $ 8,267
Oct 7 $ 0.00377
+0.00%
$ 3.33 million $ 239,342
Sep 30 $ 0.00372
-17.70%
$ 3.43 million $ 406,120
Sep 23 $ 0.00443
+1.15%
$ 4.1 million $ 405,825
Sep 16 $ 0.00449
+14.55%
$ 3.99 million $ 405,396
Sep 9 $ 0.00406
+5.18%
$ 3.57 million $ 396,318
Sep 2 $ 0.00375
-8.54%
$ 3.51 million $ 401,831
Aug 26 $ 0.0041
-11.26%
$ 3.73 million $ 466,621
Aug 19 $ 0.00462
+21.26%
$ 4.2 million $ 398,904
Aug 12 $ 0.00379
-7.11%
$ 3.47 million $ 392,218
Aug 5 $ 0.00433
+7.33%
$ 3.71 million $ 332,309
Jul 29 $ 0.00402
-22.98%
$ 3.66 million $ 3,684
Jul 22 $ 0.00544
-8.30%
$ 4.75 million $ 417,066
Jul 15 $ 0.00583
+2.28%
$ 5.53 million $ 414,972
Jul 8 $ 0.00567
+2.72%
$ 5.2 million $ 387,820
Jul 1 $ 0.00589
+13.49%
$ 5.03 million $ 402,199
Jun 24 $ 0.00514
-6.55%
$ 4.74 million $ 399,478
Jun 17 $ 0.00555
-17.04%
$ 5.02 million $ 394,331
Jun 10 $ 0.00667
-9.86%
$ 6.1 million $ 399,231
Jun 3 $ 0.00721
-8.96%
$ 6.75 million $ 349,486
May 27 $ 0.00792
-3.77%
$ 7.23 million $ 378,037
May 20 $ 0.00835
+1.71%
$ 7.51 million $ 240,418
May 13 $ 0.00864
+4.85%
$ 7.49 million $ 398,743
May 6 $ 0.00853
-10.96%
$ 7.52 million $ 314,143
Apr 29 $ 0.00961
-12.40%
$ 8.74 million $ 5,248
Download