BEBE Historical Data

BEBE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆4
+0.00%
$ 200,000 $ 0
Yesterday $ 0.0₆45
-29.69%
$ 225,000 $ 0
May 28, 2026 $ 0.0₆64
+42.22%
$ 320,000 $ 1
May 27, 2026 $ 0.0₆45
+0.00%
$ 225,000 $ 1
May 25, 2026 $ 0.0₆4
+0.00%
$ -- $ 0
May 24, 2026 $ 0.0₆4
+0.00%
$ 200,000 $ 0
May 23, 2026 $ 0.0₅117
+0.00%
$ -- $ 1
May 22, 2026 $ 0.0₅117
+0.00%
$ 585,000 $ 1
May 21, 2026 $ 0.0₅119
+0.00%
$ 595,000 $ 1
May 20, 2026 $ 0.0₅119
+0.00%
$ 595,000 $ 1
May 1, 2026 $ 0.0₆46
+0.00%
$ 230,000 $ 0
Apr 30, 2026 $ 0.0₆46
+0.00%
$ 230,000 $ 2
Apr 24, 2026 $ 0.0₅384
+0.00%
$ 1.92 million $ 1
Apr 23, 2026 $ 0.0₅384
+0.00%
$ 1.92 million $ 1
Apr 16, 2026 $ 0.0₆46
+0.00%
$ 230,000 $ 0
Apr 15, 2026 $ 0.0₆46
+4.55%
$ 230,000 $ 0
Apr 4, 2026 $ 0.0₅59
+0.00%
$ -- $ 3
Apr 3, 2026 $ 0.0₅59
+0.00%
$ 2.95 million $ 3
Apr 2, 2026 $ 0.0₆35
+0.00%
$ 175,000 $ 50
Apr 1, 2026 $ 0.0₆53
+0.00%
$ 265,000 $ 59
Mar 26, 2026 $ 0.0₆53
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0₆53
-1.85%
$ 265,000 $ 2
Mar 24, 2026 $ 0.0₅896
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0₅896
+0.00%
$ 4.48 million $ 0
Mar 20, 2026 $ 0.0₆49
+0.00%
$ -- $ 0.1
Mar 19, 2026 $ 0.0₆49
-94.54%
$ 245,000 $ 1
Feb 26, 2026 $ 0.0₅247
+0.00%
$ -- $ 1
Feb 25, 2026 $ 0.0₅247
+0.00%
$ 1.24 million $ 1
Feb 15, 2026 $ 0.0₆32
+0.00%
$ 160,000 $ 0.1
Feb 14, 2026 $ 0.0₆32
+0.00%
$ 160,000 $ 0.1
Jan 27, 2026 $ 0.0₆11
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.0₆11
-97.98%
$ 55,000 $ 0
Jan 25, 2026 $ 0.0₅544
+0.00%
$ 2.72 million $ 46
Jan 24, 2026 $ 0.0₅61
+0.00%
$ -- $ 8
Jan 23, 2026 $ 0.0₅61
+0.00%
$ 3.05 million $ 8
Jan 20, 2026 $ 0.0000483
+0.00%
$ 24.14 million $ 1
Jan 19, 2026 $ 0.0000483
+0.00%
$ 24.14 million $ 1
Jan 14, 2026 $ 0.000048
+0.00%
$ 24 million $ 3
Jan 13, 2026 $ 0.000048
+0.00%
$ 24 million $ 3
Jan 5, 2026 $ 0.0₅587
+0.00%
$ -- $ 4
Jan 4, 2026 $ 0.0₅587
+0.00%
$ 2.94 million $ 18
Nov 11, 2025 $ 0.0000235
+0.00%
$ 11.77 million $ 3
Nov 10, 2025 $ 0.0000235
+0.00%
$ 11.77 million $ 3
Nov 9, 2025 $ 0.0000235
+0.00%
$ 11.77 million $ 6
Nov 7, 2025 $ 0.0000483
+0.00%
$ 24.14 million $ 3
Nov 6, 2025 $ 0.0000483
+0.00%
$ 24.14 million $ 3
Nov 4, 2025 $ 0.0000483
+0.00%
$ 24.14 million $ 1
Nov 3, 2025 $ 0.000075
+7.13%
$ 37.5 million $ 229
Nov 2, 2025 $ 0.00007
+0.00%
$ 35.01 million $ 4
Oct 30, 2025 $ 0.0000706
+0.00%
$ -- $ 0
Download