BEBE Historical Data

BEBE
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0.0₆15
+0.00%
$75,000 $1
Aug 8, 2026 $0.0₆15
+0.00%
$75,000 $1
Jul 18, 2026 $0.0₆16
+0.00%
$-- $0
Jul 17, 2026 $0.0₆16
+0.00%
$80,000 $0
Jul 14, 2026 $0.0₆17
+0.00%
$-- $2
Jul 13, 2026 $0.0₆17
-5.56%
$85,000 $3
Jun 29, 2026 $0.0₆45
+0.00%
$-- $2
Jun 28, 2026 $0.0₆45
+0.00%
$225,000 $2
Jun 19, 2026 $0.0₅102
+0.00%
$-- $1
Jun 18, 2026 $0.0₅102
+0.00%
$510,000 $1
Jun 17, 2026 $0.0₅143
+0.00%
$715,000 $30
Jun 16, 2026 $0.0₆39
+0.00%
$195,000 $0.1
Jun 13, 2026 $0.0₆39
+0.00%
$-- $1
Jun 12, 2026 $0.0₆39
+0.00%
$195,000 $6
Jun 7, 2026 $0.0₆39
+0.00%
$-- $1
Jun 6, 2026 $0.0₆39
+0.00%
$195,000 $1
Jun 5, 2026 $0.0₆39
+0.00%
$195,000 $1
May 31, 2026 $0.0₆4
+0.00%
$-- $0
May 30, 2026 $0.0₆4
-11.11%
$200,000 $0
May 29, 2026 $0.0₆45
-29.69%
$225,000 $0
May 28, 2026 $0.0₆64
+42.22%
$320,000 $1
May 27, 2026 $0.0₆45
+0.00%
$225,000 $1
May 25, 2026 $0.0₆4
+0.00%
$-- $0
May 24, 2026 $0.0₆4
+0.00%
$200,000 $0
May 23, 2026 $0.0₅117
+0.00%
$-- $1
May 22, 2026 $0.0₅117
+0.00%
$585,000 $1
May 21, 2026 $0.0₅119
+0.00%
$595,000 $1
May 20, 2026 $0.0₅119
+0.00%
$595,000 $1
May 1, 2026 $0.0₆46
+0.00%
$230,000 $0
Apr 30, 2026 $0.0₆46
+0.00%
$230,000 $2
Apr 24, 2026 $0.0₅384
+0.00%
$1.92 million $1
Apr 23, 2026 $0.0₅384
+0.00%
$1.92 million $1
Apr 16, 2026 $0.0₆46
+0.00%
$230,000 $0
Apr 15, 2026 $0.0₆46
+4.55%
$230,000 $0
Apr 4, 2026 $0.0₅59
+0.00%
$-- $3
Apr 3, 2026 $0.0₅59
+0.00%
$2.95 million $3
Apr 2, 2026 $0.0₆35
+0.00%
$175,000 $50
Apr 1, 2026 $0.0₆53
+0.00%
$265,000 $59
Mar 26, 2026 $0.0₆53
+0.00%
$-- $0
Mar 25, 2026 $0.0₆53
-1.85%
$265,000 $2
Mar 24, 2026 $0.0₅896
+0.00%
$-- $0
Mar 23, 2026 $0.0₅896
+0.00%
$4.48 million $0
Mar 20, 2026 $0.0₆49
+0.00%
$-- $0.1
Mar 19, 2026 $0.0₆49
-94.54%
$245,000 $1
Feb 26, 2026 $0.0₅247
+0.00%
$-- $1
Feb 25, 2026 $0.0₅247
+0.00%
$1.24 million $1
Feb 15, 2026 $0.0₆32
+0.00%
$160,000 $0.1
Feb 14, 2026 $0.0₆32
+0.00%
$160,000 $0.1
Jan 27, 2026 $0.0₆11
+0.00%
$-- $0
Jan 26, 2026 $0.0₆11
-97.98%
$55,000 $0
Download