Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEBE Historical Data

BEBE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3 $0.0₆15
+0.00%
$75,000 $1
Jul 13 $0.0₆16
-11.11%
$-- $1
Jun 29 $0.0₆45
+0.00%
$-- $0
Jun 15 $0.0₅102
+161.54%
$-- $7
Jun 8 $0.0₆39
+0.00%
$-- $1
Jun 1 $0.0₆39
+0.00%
$-- $0
May 25 $0.0₆4
+0.00%
$-- $0
May 18 $0.0₅117
-1.68%
$200,000 $0
Apr 27 $0.0₆46
+0.00%
$-- $0
Apr 20 $0.0₅384
+0.00%
$-- $2
Apr 13 $0.0₆46
+4.55%
$-- $0
Mar 30 $0.0₅59
+1.01K%
$-- $115
Mar 23 $0.0₆53
-94.08%
$-- $2
Mar 16 $0.0₆49
-94.54%
$-- $1
Feb 23 $0.0₅247
+0.00%
$-- $2
Feb 9 $0.0₆32
+0.00%
$160,000 $0.1
Jan 26 $0.0₆11
-97.98%
$-- $0.1
Jan 19 $0.0₅61
-87.37%
$2.72 million $19
Jan 12 $0.000048
+0.00%
$-- $6
Jan 5 $0.0₅587
+0.00%
$-- $4
Nov 10 $0.0000235
+0.00%
$-- $6
Nov 3 $0.0000483
-31.02%
$11.77 million $236
Oct 27 $0.0000706
+0.00%
$35.01 million $1
Oct 6 $0.0₅25
-58.91%
$-- $0
Sep 29 $0.0000719
+0.00%
$-- $3
Sep 22 $0.00007
+0.00%
$-- $19
Sep 8 $0.0000728
+0.00%
$-- $8
Aug 18 $0.000106
+0.00%
$-- $1
Aug 11 $0.000106
+51.35%
$52.98 million $1,254
Aug 4 $0.0000701
+0.16%
$35.01 million $58
Jul 21 $0.00007
-0.01%
$-- $112
Jul 14 $0.00008
+0.00%
$-- $29
Jul 7 $0.00007
+0.00%
$-- $12
Jun 30 $0.00007
-7.68%
$-- $102
Jun 23 $0.0001
+0.00%
$37.91 million $317
Jun 16 $0.00005
+0.00%
$-- $4
Jun 9 $0.0000505
+1.10%
$-- $40
Jun 2 $0.00005
+42.13%
$-- $30
May 26 $0.0000279
+0.00%
$-- $1
May 5 $0.0000116
+0.06%
$-- $4
Apr 21 $0.0000116
+0.00%
$-- $1
Apr 14 $0.0000236
+0.00%
$-- $9
Apr 7 $0.0000235
-24.78%
$-- $3,450
Mar 31 $0.000042
+85.19%
$15.65 million $7,578
Mar 24 $0.0000283
-63.99%
$11.34 million $21,429
Mar 17 $0.0000746
+366.19%
$38.37 million $5,048
Mar 10 $0.0000142
+90.73%
$8 million $4,547
Mar 3 $0.0₅746
+15.12%
$3.72 million $7,609
Feb 24 $0.0₅648
-28.40%
$3.24 million $6,720
Feb 17 $0.000011
-15.75%
$4.49 million $3,493
Download