BEBE Historical Data

BEBE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0000706
+0.00%
$ 35.29 million $ 0
Oct 29, 5 PM $ 0.0000706
+0.00%
$ 35.29 million $ 0
Oct 29, 5 PM $ 0.0000706
+0.00%
$ 35.29 million $ 0
Oct 29, 4 PM $ 0.0000706
+0.00%
$ 35.29 million $ 0
Oct 29, 4 PM $ 0.0000706
+0.00%
$ 35.29 million $ 0
Oct 29, 4 PM $ 0.0000706
+0.00%
$ 35.29 million $ 0
Oct 29, 4 PM $ 0.0000706
+0.00%
$ 35.29 million $ 0
Oct 29, 3 PM $ 0.0000706
+0.00%
$ 35.29 million $ 0
Oct 29, 3 PM $ 0.0000706
+0.00%
$ 35.29 million $ 0
Oct 29, 3 PM $ 0.0000706
+0.00%
$ 35.29 million $ 0
Oct 29, 3 PM $ 0.0000706
+0.00%
$ 35.29 million $ 0
Oct 29, 2 PM $ 0.0000706
+0.00%
$ 35.29 million $ 0
Oct 29, 2 PM $ 0.0000706
+0.00%
$ 35.29 million $ 0
Oct 29, 2 PM $ 0.0000706
+0.00%
$ 35.29 million $ 0
Oct 29, 2 PM $ 0.0000706
+0.00%
$ 35.29 million $ 0
Oct 29, 1 PM $ 0.0000706
+0.00%
$ 35.29 million $ 0
Oct 29, 1 PM $ 0.0000706
+0.00%
$ 35.29 million $ 0
Oct 29, 1 PM $ 0.0000706
+0.00%
$ 35.29 million $ 0
Oct 29, 1 PM $ 0.0000706
+0.00%
$ 35.29 million $ 0
Oct 29, 12 PM $ 0.0000706
+0.00%
$ 35.29 million $ 0
Oct 29, 12 PM $ 0.0000706
+0.00%
$ 35.29 million $ 0
Oct 29, 12 PM $ 0.0000706
+0.00%
$ 35.29 million $ 0
Oct 29, 12 PM $ 0.0000706
+0.00%
$ 35.29 million $ 0
Oct 29, 11 AM $ 0.0000706
+0.00%
$ 35.29 million $ 0
Oct 29, 11 AM $ 0.0000706
+0.00%
$ 35.29 million $ 0
Oct 29, 11 AM $ 0.0000706
+0.00%
$ 35.29 million $ 0
Oct 29, 11 AM $ 0.0000706
+0.00%
$ 35.29 million $ 0
Oct 7, 6 AM $ 0.0₅25
+0.00%
$ 1.25 million $ 0
Oct 6, 10 PM $ 0.0₅609
+0.00%
$ 3.05 million $ 0
Oct 3, 2 AM $ 0.0000719
+0.00%
$ 35.97 million $ 1
Oct 3, 1 AM $ 0.0000719
+0.00%
$ 35.97 million $ 1
Oct 3, 12 AM $ 0.0000719
+0.00%
$ 35.97 million $ 1
Oct 2, 11 PM $ 0.0000719
+0.00%
$ 35.97 million $ 1
Oct 2, 10 PM $ 0.0000719
+0.00%
$ 35.97 million $ 1
Oct 2, 9 PM $ 0.0000719
+0.00%
$ 35.97 million $ 1
Oct 2, 8 PM $ 0.0000719
+0.00%
$ 35.97 million $ 1
Oct 2, 7 PM $ 0.0000719
+0.00%
$ 35.97 million $ 1
Oct 2, 6 PM $ 0.0000719
+0.00%
$ 35.97 million $ 1
Oct 2, 5 PM $ 0.0000719
+0.00%
$ 35.97 million $ 1
Oct 2, 4 PM $ 0.0000719
+0.00%
$ 35.97 million $ 1
Oct 2, 3 PM $ 0.0000719
+0.00%
$ 35.97 million $ 1
Oct 2, 2 PM $ 0.0000719
+0.00%
$ 35.97 million $ 1
Oct 2, 1 PM $ 0.0000719
+0.00%
$ 35.97 million $ 1
Oct 2, 12 PM $ 0.0000719
+0.00%
$ 35.97 million $ 1
Oct 2, 11 AM $ 0.0000719
+0.00%
$ 35.97 million $ 1
Oct 2, 10 AM $ 0.0000719
+0.00%
$ 35.97 million $ 1
Oct 2, 9 AM $ 0.0000719
+0.00%
$ 35.97 million $ 1
Oct 2, 8 AM $ 0.0000719
+0.00%
$ 35.97 million $ 1
Oct 2, 7 AM $ 0.0000719
+0.00%
$ 35.97 million $ 1
Oct 2, 6 AM $ 0.0000719
+0.00%
$ 35.97 million $ 1
Download