BEBE Historical Data

BEBE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0₅61
+0.00%
$ 3.05 million $ 8
Jan 20, 2026 $ 0.0000483
+0.00%
$ 24.14 million $ 1
Jan 19, 2026 $ 0.0000483
+0.00%
$ 24.14 million $ 1
Jan 14, 2026 $ 0.000048
+0.00%
$ 24 million $ 3
Jan 13, 2026 $ 0.000048
+0.00%
$ 24 million $ 3
Jan 5, 2026 $ 0.0₅587
+0.00%
$ -- $ 4
Jan 4, 2026 $ 0.0₅587
+0.00%
$ 2.94 million $ 18
Nov 11, 2025 $ 0.0000235
+0.00%
$ 11.77 million $ 3
Nov 10, 2025 $ 0.0000235
+0.00%
$ 11.77 million $ 3
Nov 9, 2025 $ 0.0000235
+0.00%
$ 11.77 million $ 6
Nov 7, 2025 $ 0.0000483
+0.00%
$ 24.14 million $ 3
Nov 6, 2025 $ 0.0000483
+0.00%
$ 24.14 million $ 3
Nov 4, 2025 $ 0.0000483
+0.00%
$ 24.14 million $ 1
Nov 3, 2025 $ 0.000075
+7.13%
$ 37.5 million $ 229
Nov 2, 2025 $ 0.00007
+0.00%
$ 35.01 million $ 4
Oct 30, 2025 $ 0.0000706
+0.00%
$ -- $ 0
Oct 29, 2025 $ 0.0000706
+0.00%
$ 35.29 million $ 0
Oct 7, 2025 $ 0.0₅25
+0.00%
$ -- $ 0
Oct 6, 2025 $ 0.0₅609
+0.00%
$ 3.05 million $ 0
Oct 3, 2025 $ 0.0000719
+0.00%
$ -- $ 1
Oct 2, 2025 $ 0.0000719
+0.00%
$ 35.97 million $ 1
Sep 22, 2025 $ 0.00007
+0.00%
$ -- $ 19
Sep 21, 2025 $ 0.00007
+0.00%
$ 35 million $ 19
Sep 12, 2025 $ 0.0000728
+0.00%
$ -- $ 4
Sep 11, 2025 $ 0.0000728
+0.00%
$ 36.38 million $ 4
Aug 18, 2025 $ 0.000106
+0.00%
$ -- $ 1
Aug 17, 2025 $ 0.000106
+0.00%
$ 52.98 million $ 1
Aug 14, 2025 $ 0.00011
+0.00%
$ 54.99 million $ 13
Aug 13, 2025 $ 0.00011
-0.92%
$ 54.99 million $ 299
Aug 12, 2025 $ 0.000112
+20.02%
$ 55.8 million $ 939
Aug 11, 2025 $ 0.00007
+0.00%
$ -- $ 2
Aug 10, 2025 $ 0.00007
+0.00%
$ 35.01 million $ 2
Aug 7, 2025 $ 0.0000701
+0.00%
$ -- $ 2
Aug 6, 2025 $ 0.0000701
+0.00%
$ 35.05 million $ 2
Aug 5, 2025 $ 0.0000867
+0.00%
$ -- $ 5
Aug 4, 2025 $ 0.0000867
+23.93%
$ 43.38 million $ 49
Jul 24, 2025 $ 0.00007
+0.00%
$ 35 million $ 56
Jul 23, 2025 $ 0.00007
-0.01%
$ 35 million $ 56
Jul 20, 2025 $ 0.00008
+0.00%
$ -- $ 29
Jul 19, 2025 $ 0.00008
+0.00%
$ 39.99 million $ 29
Jul 11, 2025 $ 0.00007
+0.00%
$ 35 million $ 0
Jul 10, 2025 $ 0.00007
+0.00%
$ 35 million $ 0
Jul 8, 2025 $ 0.00007
+0.00%
$ 35.01 million $ 0
Jul 7, 2025 $ 0.00007
+0.01%
$ 35.01 million $ 12
Jul 3, 2025 $ 0.00007
+0.00%
$ 35.01 million $ 15
Jul 2, 2025 $ 0.00007
+0.00%
$ 35.01 million $ 85
Jun 30, 2025 $ 0.0000758
+0.00%
$ -- $ 1
Jun 29, 2025 $ 0.0000758
-24.17%
$ 37.91 million $ 1
Jun 28, 2025 $ 0.0001
+0.00%
$ 50 million $ 317
Jun 17, 2025 $ 0.00005
+0.00%
$ -- $ 2