BEBE Historical Data

BEBE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00005
+0.00%
$ 25 million $ 2
Jun 15, 2025 $ 0.0000505
+0.00%
$ -- $ 13
Jun 14, 2025 $ 0.0000505
+0.00%
$ 25.27 million $ 13
Jun 13, 2025 $ 0.00005
+0.00%
$ -- $ 5
Jun 12, 2025 $ 0.00005
+0.00%
$ 25 million $ 5
Jun 11, 2025 $ 0.00005
+0.00%
$ 25 million $ 8
Jun 10, 2025 $ 0.00005
+0.00%
$ 25 million $ 8
Jun 5, 2025 $ 0.00005
+0.00%
$ -- $ 8
Jun 4, 2025 $ 0.00005
+42.13%
$ 25 million $ 13
Jun 3, 2025 $ 0.0000352
+0.00%
$ 17.59 million $ 8
May 31, 2025 $ 0.0000279
+0.00%
$ -- $ 0
May 30, 2025 $ 0.0000279
+0.00%
$ 13.96 million $ 1
May 11, 2025 $ 0.0000116
+0.25%
$ -- $ 4
May 10, 2025 $ 0.0000116
-0.05%
$ 5.78 million $ 4
May 6, 2025 $ 0.0000115
-0.06%
$ 5.77 million $ 0
May 5, 2025 $ 0.0000115
+0.00%
$ 5.78 million $ 0
May 4, 2025 $ 0.0000115
+0.00%
$ 5.78 million $ 1
Apr 23, 2025 $ 0.0000116
+0.00%
$ -- $ 0
Apr 22, 2025 $ 0.0000116
+0.00%
$ 5.78 million $ 0
Apr 19, 2025 $ 0.0000236
+0.00%
$ -- $ 4
Apr 18, 2025 $ 0.0000236
+0.00%
$ 11.78 million $ 4
Apr 13, 2025 $ 0.0000235
+0.00%
$ -- $ 2
Apr 12, 2025 $ 0.0000235
+0.00%
$ 11.78 million $ 2
Apr 10, 2025 $ 0.0000269
+1.09%
$ -- $ 354
Apr 9, 2025 $ 0.0000267
+0.08%
$ 13.32 million $ 195
Apr 8, 2025 $ 0.0000266
-9.17%
$ 13.31 million $ 1,705
Apr 7, 2025 $ 0.0000293
-6.36%
$ 14.66 million $ 1,194
Apr 6, 2025 $ 0.0000313
-7.48%
$ 15.65 million $ 1,514
Apr 5, 2025 $ 0.000042
+56.60%
$ 21 million $ 2,462
Apr 4, 2025 $ 0.0000268
+27.59%
$ 13.41 million $ 460
Apr 3, 2025 $ 0.000021
+5.36%
$ 10.51 million $ 276
Apr 2, 2025 $ 0.00002
+0.76%
$ 9.97 million $ 55
Apr 1, 2025 $ 0.0000198
-5.76%
$ 9.9 million $ 491
Mar 31, 2025 $ 0.000021
-7.36%
$ 10.51 million $ 3,835
Mar 30, 2025 $ 0.0000227
-19.97%
$ 11.34 million $ 7,984
Mar 29, 2025 $ 0.0000283
-49.09%
$ 14.17 million $ 6,633
Mar 28, 2025 $ 0.000052
+1.34%
$ 26.02 million $ 2,285
Mar 27, 2025 $ 0.0000511
-12.00%
$ 25.56 million $ 4,144
Mar 26, 2025 $ 0.0000506
-9.80%
$ 25.27 million $ 36
Mar 25, 2025 $ 0.0000569
-13.00%
$ 28.47 million $ 6,313
Mar 24, 2025 $ 0.0000655
-16.85%
$ 32.73 million $ 2,018
Mar 23, 2025 $ 0.0000767
+2.87%
$ 38.37 million $ 3,004
Mar 22, 2025 $ 0.0000746
+172.53M%
$ 37.3 million $ 4,645
Mar 21, 2025 $ 0.0₉156
-0.13%
$ 78 $ 0
Mar 20, 2025 $ 0.0₈166
-100.00%
$ 832 $ 0.1
Mar 19, 2025 $ 0.000473
+1,176.81%
$ 236.66 million $ 0.1
Mar 18, 2025 $ 0.0000219
+0.00%
$ 10.97 million $ 0.01
Mar 17, 2025 $ 0.0000219
+37.13%
$ 10.97 million $ 402
Mar 16, 2025 $ 0.000016
+12.76%
$ 8 million $ 34
Mar 15, 2025 $ 0.0000142
+34.25%
$ 7.09 million $ 29