Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEBE Historical Data

BEBE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2025 $0.0001
+0.00%
$50 million $317
Jun 17, 2025 $0.00005
+0.00%
$-- $2
Jun 16, 2025 $0.00005
+0.00%
$25 million $2
Jun 15, 2025 $0.0000505
+0.00%
$-- $13
Jun 14, 2025 $0.0000505
+0.00%
$25.27 million $13
Jun 13, 2025 $0.00005
+0.00%
$-- $5
Jun 12, 2025 $0.00005
+0.00%
$25 million $5
Jun 11, 2025 $0.00005
+0.00%
$25 million $8
Jun 10, 2025 $0.00005
+0.00%
$25 million $8
Jun 5, 2025 $0.00005
+0.00%
$-- $8
Jun 4, 2025 $0.00005
+42.13%
$25 million $13
Jun 3, 2025 $0.0000352
+0.00%
$17.59 million $8
May 31, 2025 $0.0000279
+0.00%
$-- $0
May 30, 2025 $0.0000279
+0.00%
$13.96 million $1
May 11, 2025 $0.0000116
+0.25%
$-- $4
May 10, 2025 $0.0000116
-0.05%
$5.78 million $4
May 6, 2025 $0.0000115
-0.06%
$5.77 million $0
May 5, 2025 $0.0000115
+0.00%
$5.78 million $0
May 4, 2025 $0.0000115
+0.00%
$5.78 million $1
Apr 23, 2025 $0.0000116
+0.00%
$-- $0
Apr 22, 2025 $0.0000116
+0.00%
$5.78 million $0
Apr 19, 2025 $0.0000236
+0.00%
$-- $4
Apr 18, 2025 $0.0000236
+0.00%
$11.78 million $4
Apr 13, 2025 $0.0000235
+0.00%
$-- $2
Apr 12, 2025 $0.0000235
+0.00%
$11.78 million $2
Apr 10, 2025 $0.0000269
+1.09%
$-- $354
Apr 9, 2025 $0.0000267
+0.08%
$13.32 million $195
Apr 8, 2025 $0.0000266
-9.17%
$13.31 million $1,705
Apr 7, 2025 $0.0000293
-6.36%
$14.66 million $1,194
Apr 6, 2025 $0.0000313
-7.48%
$15.65 million $1,514
Apr 5, 2025 $0.000042
+56.60%
$21 million $2,462
Apr 4, 2025 $0.0000268
+27.59%
$13.41 million $460
Apr 3, 2025 $0.000021
+5.36%
$10.51 million $276
Apr 2, 2025 $0.00002
+0.76%
$9.97 million $55
Apr 1, 2025 $0.0000198
-5.76%
$9.9 million $491
Mar 31, 2025 $0.000021
-7.36%
$10.51 million $3,835
Mar 30, 2025 $0.0000227
-19.97%
$11.34 million $7,984
Mar 29, 2025 $0.0000283
-49.09%
$14.17 million $6,633
Mar 28, 2025 $0.000052
+1.34%
$26.02 million $2,285
Mar 27, 2025 $0.0000511
-12.00%
$25.56 million $4,144
Mar 26, 2025 $0.0000506
-9.80%
$25.27 million $36
Mar 25, 2025 $0.0000569
-13.00%
$28.47 million $6,313
Mar 24, 2025 $0.0000655
-16.85%
$32.73 million $2,018
Mar 23, 2025 $0.0000767
+2.87%
$38.37 million $3,004
Mar 22, 2025 $0.0000746
+172.53M%
$37.3 million $4,645
Mar 21, 2025 $0.0₉156
-0.13%
$78 $0
Mar 20, 2025 $0.0₈166
-100.00%
$832 $0.1
Mar 19, 2025 $0.000473
+1.18K%
$236.66 million $0.1
Mar 18, 2025 $0.0000219
+0.00%
$10.97 million $0.01
Mar 17, 2025 $0.0000219
+37.13%
$10.97 million $402