BEBE Historical Data

BEBE Page 3
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0₅896
+0.00%
$ 4.48 million $ 0
Mar 23, 8 AM $ 0.0₅896
+0.00%
$ 4.48 million $ 0
Mar 23, 7 AM $ 0.0₅896
+0.00%
$ 4.48 million $ 0
Mar 23, 6 AM $ 0.0₅896
+0.00%
$ 4.48 million $ 0
Mar 23, 5 AM $ 0.0₅896
+0.00%
$ 4.48 million $ 0
Mar 23, 4 AM $ 0.0₅896
+0.00%
$ 4.48 million $ 0
Mar 23, 3 AM $ 0.0₅896
+0.00%
$ 4.48 million $ 0
Mar 20, 6 AM $ 0.0₆49
+0.00%
$ 245,000 $ 0.1
Mar 20, 5 AM $ 0.0₆49
+0.00%
$ 245,000 $ 1
Mar 20, 4 AM $ 0.0₆49
+0.00%
$ 245,000 $ 1
Mar 20, 3 AM $ 0.0₆49
+0.00%
$ 245,000 $ 1
Mar 20, 2 AM $ 0.0₆49
+0.00%
$ 245,000 $ 1
Mar 20, 1 AM $ 0.0₆49
+0.00%
$ 245,000 $ 1
Mar 20, 12 AM $ 0.0₆49
+0.00%
$ 245,000 $ 1
Mar 19, 11 PM $ 0.0₆49
+0.00%
$ 245,000 $ 1
Mar 19, 10 PM $ 0.0₆49
+0.00%
$ 245,000 $ 1
Mar 19, 9 PM $ 0.0₆49
+0.00%
$ 245,000 $ 1
Mar 19, 8 PM $ 0.0₆49
+0.00%
$ 245,000 $ 1
Mar 19, 7 PM $ 0.0₆49
+0.00%
$ 245,000 $ 1
Mar 19, 6 PM $ 0.0₆49
+0.00%
$ 245,000 $ 1
Mar 19, 5 PM $ 0.0₆49
+0.00%
$ 245,000 $ 1
Mar 19, 4 PM $ 0.0₆49
+0.00%
$ 245,000 $ 1
Mar 19, 3 PM $ 0.0₆49
+0.00%
$ 245,000 $ 1
Mar 19, 2 PM $ 0.0₆49
+0.00%
$ 245,000 $ 1
Mar 19, 1 PM $ 0.0₆49
+0.00%
$ 245,000 $ 1
Mar 19, 12 PM $ 0.0₆49
+0.00%
$ 245,000 $ 1
Mar 19, 6 AM $ 0.0₅898
+0.00%
$ 4.49 million $ 1
Feb 26, 5 PM $ 0.0₅247
+0.00%
$ 1.24 million $ 1
Feb 26, 4 PM $ 0.0₅247
+0.00%
$ 1.24 million $ 1
Feb 26, 3 PM $ 0.0₅247
+0.00%
$ 1.24 million $ 1
Feb 26, 2 PM $ 0.0₅247
+0.00%
$ 1.24 million $ 1
Feb 26, 1 PM $ 0.0₅247
+0.00%
$ 1.24 million $ 1
Feb 26, 12 PM $ 0.0₅247
+0.00%
$ 1.24 million $ 1
Feb 26, 11 AM $ 0.0₅247
+0.00%
$ 1.24 million $ 1
Feb 26, 10 AM $ 0.0₅247
+0.00%
$ 1.24 million $ 1
Feb 26, 9 AM $ 0.0₅247
+0.00%
$ 1.24 million $ 1
Feb 26, 8 AM $ 0.0₅247
+0.00%
$ 1.24 million $ 1
Feb 26, 7 AM $ 0.0₅247
+0.00%
$ 1.24 million $ 1
Feb 26, 6 AM $ 0.0₅247
+0.00%
$ 1.24 million $ 1
Feb 26, 5 AM $ 0.0₅247
+0.00%
$ 1.24 million $ 1
Feb 26, 4 AM $ 0.0₅247
+0.00%
$ 1.24 million $ 1
Feb 26, 3 AM $ 0.0₅247
+0.00%
$ 1.24 million $ 1
Feb 26, 2 AM $ 0.0₅247
+0.00%
$ 1.24 million $ 1
Feb 26, 1 AM $ 0.0₅247
+0.00%
$ 1.24 million $ 1
Feb 26, 12 AM $ 0.0₅247
+0.00%
$ 1.24 million $ 1
Feb 25, 11 PM $ 0.0₅247
+0.00%
$ 1.24 million $ 1
Feb 25, 10 PM $ 0.0₅247
+0.00%
$ 1.24 million $ 1
Feb 25, 9 PM $ 0.0₅247
+0.00%
$ 1.24 million $ 1
Feb 25, 8 PM $ 0.0₅247
+0.00%
$ 1.24 million $ 1
Feb 25, 7 PM $ 0.0₅247
+0.00%
$ 1.24 million $ 1