BEBE Historical Data

BEBE Page 3
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0₅102
+0.00%
$ 510,000 $ 1
Jun 18, 12 PM $ 0.0₅102
+0.00%
$ 510,000 $ 1
Jun 17, 7 PM $ 0.0₅143
+0.00%
$ 715,000 $ 30
Jun 17, 6 PM $ 0.0₅143
+0.00%
$ 715,000 $ 30
Jun 17, 5 PM $ 0.0₅143
+0.00%
$ 715,000 $ 46
Jun 17, 4 PM $ 0.0₅143
+0.00%
$ 715,000 $ 46
Jun 17, 3 PM $ 0.0₅143
+0.00%
$ 715,000 $ 46
Jun 17, 2 PM $ 0.0₅143
+0.00%
$ 715,000 $ 46
Jun 17, 1 PM $ 0.0₅143
+0.00%
$ 715,000 $ 46
Jun 17, 12 PM $ 0.0₅143
+0.00%
$ 715,000 $ 46
Jun 17, 11 AM $ 0.0₅143
+0.00%
$ 715,000 $ 46
Jun 17, 10 AM $ 0.0₅143
+0.00%
$ 715,000 $ 46
Jun 17, 9 AM $ 0.0₅143
+0.00%
$ 715,000 $ 46
Jun 17, 8 AM $ 0.0₅143
+0.00%
$ 715,000 $ 46
Jun 17, 7 AM $ 0.0₅143
+0.00%
$ 715,000 $ 46
Jun 17, 6 AM $ 0.0₅143
+0.00%
$ 715,000 $ 46
Jun 17, 5 AM $ 0.0₅143
+0.00%
$ 715,000 $ 46
Jun 17, 4 AM $ 0.0₅143
+0.00%
$ 715,000 $ 46
Jun 17, 3 AM $ 0.0₅143
+0.00%
$ 715,000 $ 46
Jun 17, 2 AM $ 0.0₅143
+0.00%
$ 715,000 $ 46
Jun 17, 1 AM $ 0.0₅143
+0.00%
$ 715,000 $ 46
Jun 17, 12 AM $ 0.0₅143
+0.00%
$ 715,000 $ 46
Jun 16, 6 PM $ 0.0₆39
+0.00%
$ 195,000 $ 0.1
Jun 16, 5 PM $ 0.0₆39
+0.00%
$ 195,000 $ 0.1
Jun 16, 4 PM $ 0.0₆39
+0.00%
$ 195,000 $ 0.1
Jun 16, 3 PM $ 0.0₆39
+0.00%
$ 195,000 $ 0.1
Jun 16, 2 PM $ 0.0₆39
+0.00%
$ 195,000 $ 0.1
Jun 16, 1 PM $ 0.0₆39
+0.00%
$ 195,000 $ 0.1
Jun 16, 12 PM $ 0.0₆39
+0.00%
$ 195,000 $ 0.1
Jun 16, 11 AM $ 0.0₆39
+0.00%
$ 195,000 $ 0.1
Jun 16, 10 AM $ 0.0₆39
+0.00%
$ 195,000 $ 0.1
Jun 16, 9 AM $ 0.0₆39
+0.00%
$ 195,000 $ 0.1
Jun 16, 8 AM $ 0.0₆39
+0.00%
$ 195,000 $ 0.1
Jun 13, 4 AM $ 0.0₆39
+0.00%
$ 195,000 $ 1
Jun 13, 3 AM $ 0.0₆39
+0.00%
$ 195,000 $ 6
Jun 13, 2 AM $ 0.0₆39
+0.00%
$ 195,000 $ 6
Jun 13, 1 AM $ 0.0₆39
+0.00%
$ 195,000 $ 6
Jun 13, 12 AM $ 0.0₆39
+0.00%
$ 195,000 $ 6
Jun 12, 11 PM $ 0.0₆39
+0.00%
$ 195,000 $ 6
Jun 12, 10 PM $ 0.0₆39
+0.00%
$ 195,000 $ 6
Jun 12, 9 PM $ 0.0₆39
+0.00%
$ 195,000 $ 6
Jun 12, 8 PM $ 0.0₆39
+0.00%
$ 195,000 $ 6
Jun 12, 7 PM $ 0.0₆39
+0.00%
$ 195,000 $ 6
Jun 12, 6 PM $ 0.0₆39
+0.00%
$ 195,000 $ 6
Jun 12, 5 PM $ 0.0₆39
+0.00%
$ 195,000 $ 6
Jun 12, 4 PM $ 0.0₆39
+0.00%
$ 195,000 $ 6
Jun 12, 3 PM $ 0.0₆39
+0.00%
$ 195,000 $ 6
Jun 12, 2 PM $ 0.0₆39
+0.00%
$ 195,000 $ 6
Jun 12, 1 PM $ 0.0₆39
+0.00%
$ 195,000 $ 6
Jun 12, 12 PM $ 0.0₆39
+0.00%
$ 195,000 $ 6