BEBE Historical Data

BEBE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0₅689
+1.92%
$ 3.44 million $ 452
Feb 25, 2025 $ 0.0₅676
-2.77%
$ 3.38 million $ 458
Feb 24, 2025 $ 0.0₅695
-23.17%
$ 3.48 million $ 1,667
Feb 23, 2025 $ 0.0₅898
-18.51%
$ 4.49 million $ 1,344
Feb 22, 2025 $ 0.000011
-0.81%
$ 5.51 million $ 522
Feb 21, 2025 $ 0.0000111
+2.41%
$ 5.55 million $ 658
Feb 20, 2025 $ 0.0000108
-5.76%
$ 5.42 million $ 585
Feb 19, 2025 $ 0.0000115
-7.16%
$ 5.76 million $ 808
Feb 18, 2025 $ 0.0000124
-0.48%
$ 6.2 million $ 412
Feb 17, 2025 $ 0.0000125
-4.74%
$ 6.23 million $ 508
Feb 16, 2025 $ 0.0000131
-1.88%
$ 6.54 million $ 189
Feb 15, 2025 $ 0.0000133
-2.27%
$ 6.67 million $ 546
Feb 14, 2025 $ 0.0000136
-0.51%
$ 6.82 million $ 4,889
Feb 13, 2025 $ 0.0000137
-0.72%
$ 6.86 million $ 546
Feb 12, 2025 $ 0.0000138
-1.15%
$ 6.91 million $ 280
Feb 11, 2025 $ 0.000014
+0.87%
$ 6.99 million $ 171
Feb 10, 2025 $ 0.0000138
-1.91%
$ 6.92 million $ 600
Feb 9, 2025 $ 0.0000141
+4.83%
$ 7.06 million $ 92
Feb 8, 2025 $ 0.0000135
-0.96%
$ 6.74 million $ 430
Feb 7, 2025 $ 0.0000136
-6.59%
$ 6.8 million $ 125
Feb 6, 2025 $ 0.0000146
+8.82%
$ 7.28 million $ 601
Feb 5, 2025 $ 0.0000134
+5.47%
$ 6.69 million $ 336
Feb 4, 2025 $ 0.0000127
+8.42%
$ 6.34 million $ 1,089
Feb 3, 2025 $ 0.0000117
-10.34%
$ 5.85 million $ 912
Feb 2, 2025 $ 0.0000133
-1.48%
$ 6.65 million $ 129
Feb 1, 2025 $ 0.0000135
-0.81%
$ 6.75 million $ 349
Jan 31, 2025 $ 0.0000136
-4.69%
$ 6.8 million $ 973
Jan 30, 2025 $ 0.0000143
+2.88%
$ 7.14 million $ 298
Jan 29, 2025 $ 0.0000139
+2.21%
$ 6.94 million $ 527
Jan 28, 2025 $ 0.0000136
+0.67%
$ 6.79 million $ 297
Jan 27, 2025 $ 0.0000135
-5.73%
$ 6.75 million $ 1,077
Jan 26, 2025 $ 0.0000143
-0.97%
$ 7.16 million $ 319
Jan 25, 2025 $ 0.0000145
+4.11%
$ 7.22 million $ 1,339
Jan 24, 2025 $ 0.0000139
+8.35%
$ 6.94 million $ 447
Jan 23, 2025 $ 0.0000128
-7.64%
$ 6.41 million $ 35
Jan 22, 2025 $ 0.0000139
-5.77%
$ 6.93 million $ 716
Jan 21, 2025 $ 0.0000147
+5.44%
$ 7.36 million $ 419
Jan 20, 2025 $ 0.000014
-5.32%
$ 6.98 million $ 1,515
Jan 19, 2025 $ 0.0000147
-13.66%
$ 7.37 million $ 1,983
Jan 18, 2025 $ 0.0000171
-6.07%
$ 8.54 million $ 779
Jan 17, 2025 $ 0.0000182
+1.06%
$ 9.09 million $ 672
Jan 16, 2025 $ 0.000018
-1.21%
$ 8.99 million $ 984
Jan 15, 2025 $ 0.0000182
+0.55%
$ 9.11 million $ 952
Jan 14, 2025 $ 0.0000181
+2.03%
$ 9.05 million $ 925
Jan 13, 2025 $ 0.0000189
-4.92%
$ -- $ 393
Jan 12, 2025 $ 0.0000199
-6.26%
$ 9.96 million $ 261
Jan 11, 2025 $ 0.0000212
-11.02%
$ 10.62 million $ 1,808
Jan 10, 2025 $ 0.0000236
+12.19%
$ 11.78 million $ 2,357
Jan 9, 2025 $ 0.000021
-3.71%
$ 10.5 million $ 2,119
Jan 8, 2025 $ 0.0000218
-8.78%
$ 10.9 million $ 24,106