BEBE Historical Data

BEBE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0000128
-7.64%
$ 6.41 million $ 35
Jan 22, 2025 $ 0.0000139
-5.77%
$ 6.93 million $ 716
Jan 21, 2025 $ 0.0000147
+5.44%
$ 7.36 million $ 419
Jan 20, 2025 $ 0.000014
-5.32%
$ 6.98 million $ 1,515
Jan 19, 2025 $ 0.0000147
-13.66%
$ 7.37 million $ 1,983
Jan 18, 2025 $ 0.0000171
-6.07%
$ 8.54 million $ 779
Jan 17, 2025 $ 0.0000182
+1.06%
$ 9.09 million $ 672
Jan 16, 2025 $ 0.000018
-1.21%
$ 8.99 million $ 984
Jan 15, 2025 $ 0.0000182
+0.55%
$ 9.11 million $ 952
Jan 14, 2025 $ 0.0000181
+2.03%
$ 9.05 million $ 925
Jan 13, 2025 $ 0.0000189
-4.92%
$ -- $ 393
Jan 12, 2025 $ 0.0000199
-6.26%
$ 9.96 million $ 261
Jan 11, 2025 $ 0.0000212
-11.02%
$ 10.62 million $ 1,808
Jan 10, 2025 $ 0.0000236
+12.19%
$ 11.78 million $ 2,357
Jan 9, 2025 $ 0.000021
-3.71%
$ 10.5 million $ 2,119
Jan 8, 2025 $ 0.0000218
-8.78%
$ 10.9 million $ 24,106
Jan 7, 2025 $ 0.0000239
+28.83%
$ 11.96 million $ 7,294
Jan 6, 2025 $ 0.0000186
+15.86%
$ 9.28 million $ 1,895
Jan 5, 2025 $ 0.0000161
-4.94%
$ 8.07 million $ 2,397
Jan 4, 2025 $ 0.0000166
-0.42%
$ 8.31 million $ 1,062
Jan 3, 2025 $ 0.0000167
+0.97%
$ 8.35 million $ 3,704
Jan 2, 2025 $ 0.0000165
+11.98%
$ 8.27 million $ 2,910
Jan 1, 2025 $ 0.0000148
+3.62%
$ 7.38 million $ 451
Dec 31, 2024 $ 0.0000141
-15.38%
$ 7.03 million $ 1,350
Dec 30, 2024 $ 0.0000166
-13.17%
$ 8.31 million $ 3,009
Dec 29, 2024 $ 0.0000191
-1.78%
$ 9.57 million $ 2,587
Dec 28, 2024 $ 0.0000195
+1.09%
$ 9.74 million $ 1,255
Dec 27, 2024 $ 0.0000193
-4.60%
$ 9.64 million $ 1,352
Dec 26, 2024 $ 0.0000202
-11.13%
$ 10.11 million $ 2,157
Dec 25, 2024 $ 0.0000227
-17.19%
$ 11.37 million $ 3,852
Dec 24, 2024 $ 0.0000275
+58.36%
$ 13.73 million $ 8,810
Dec 23, 2024 $ 0.0000158
-14.09%
$ 7.92 million $ 1,801
Dec 22, 2024 $ 0.0000185
-19.78%
$ 9.22 million $ 2,320
Dec 21, 2024 $ 0.000023
-16.12%
$ 11.5 million $ 2,103
Dec 20, 2024 $ 0.0000274
-3.59%
$ 13.71 million $ 9,863
Dec 19, 2024 $ 0.0000284
-1.93%
$ 14.22 million $ 11,361
Dec 18, 2024 $ 0.000029
-18.06%
$ 14.5 million $ 11,772
Dec 17, 2024 $ 0.0000354
-32.37%
$ 17.7 million $ 8,328
Dec 16, 2024 $ 0.0000522
-15.50%
$ 26.12 million $ 7,330
Dec 15, 2024 $ 0.0000618
-3.96%
$ 30.91 million $ 1,978
Dec 14, 2024 $ 0.0000644
-2.66%
$ 32.19 million $ 1,395
Dec 13, 2024 $ 0.0000661
+2.18%
$ 33.06 million $ 1,486
Dec 12, 2024 $ 0.0000647
-3.49%
$ 32.36 million $ 1,046
Dec 11, 2024 $ 0.0000671
+5.11%
$ 33.55 million $ 5,352
Dec 10, 2024 $ 0.0000638
-0.87%
$ 31.92 million $ 2,906
Dec 9, 2024 $ 0.0000644
-5.89%
$ 32.2 million $ 6,928
Dec 8, 2024 $ 0.0000688
+36.14%
$ 34.4 million $ 8,238
Dec 7, 2024 $ 0.0000505
-0.02%
$ 25.27 million $ 3
Dec 6, 2024 $ 0.0000505
-22.56%
$ 25.27 million $ 1
Dec 5, 2024 $ 0.0000653
+2.51%
$ 32.63 million $ 4,815