Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEBE Historical Data

BEBE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2025 $0.0000145
+4.11%
$7.22 million $1,339
Jan 24, 2025 $0.0000139
+8.35%
$6.94 million $447
Jan 23, 2025 $0.0000128
-7.64%
$6.41 million $35
Jan 22, 2025 $0.0000139
-5.77%
$6.93 million $716
Jan 21, 2025 $0.0000147
+5.44%
$7.36 million $419
Jan 20, 2025 $0.000014
-5.32%
$6.98 million $1,515
Jan 19, 2025 $0.0000147
-13.66%
$7.37 million $1,983
Jan 18, 2025 $0.0000171
-6.07%
$8.54 million $779
Jan 17, 2025 $0.0000182
+1.06%
$9.09 million $672
Jan 16, 2025 $0.000018
-1.21%
$8.99 million $984
Jan 15, 2025 $0.0000182
+0.55%
$9.11 million $952
Jan 14, 2025 $0.0000181
+2.03%
$9.05 million $925
Jan 13, 2025 $0.0000189
-4.92%
$-- $393
Jan 12, 2025 $0.0000199
-6.26%
$9.96 million $261
Jan 11, 2025 $0.0000212
-11.02%
$10.62 million $1,808
Jan 10, 2025 $0.0000236
+12.19%
$11.78 million $2,357
Jan 9, 2025 $0.000021
-3.71%
$10.5 million $2,119
Jan 8, 2025 $0.0000218
-8.78%
$10.9 million $24,106
Jan 7, 2025 $0.0000239
+28.83%
$11.96 million $7,294
Jan 6, 2025 $0.0000186
+15.86%
$9.28 million $1,895
Jan 5, 2025 $0.0000161
-4.94%
$8.07 million $2,397
Jan 4, 2025 $0.0000166
-0.42%
$8.31 million $1,062
Jan 3, 2025 $0.0000167
+0.97%
$8.35 million $3,704
Jan 2, 2025 $0.0000165
+11.98%
$8.27 million $2,910
Jan 1, 2025 $0.0000148
+3.62%
$7.38 million $451
Dec 31, 2024 $0.0000141
-15.38%
$7.03 million $1,350
Dec 30, 2024 $0.0000166
-13.17%
$8.31 million $3,009
Dec 29, 2024 $0.0000191
-1.78%
$9.57 million $2,587
Dec 28, 2024 $0.0000195
+1.09%
$9.74 million $1,255
Dec 27, 2024 $0.0000193
-4.60%
$9.64 million $1,352
Dec 26, 2024 $0.0000202
-11.13%
$10.11 million $2,157
Dec 25, 2024 $0.0000227
-17.19%
$11.37 million $3,852
Dec 24, 2024 $0.0000275
+58.36%
$13.73 million $8,810
Dec 23, 2024 $0.0000158
-14.09%
$7.92 million $1,801
Dec 22, 2024 $0.0000185
-19.78%
$9.22 million $2,320
Dec 21, 2024 $0.000023
-16.12%
$11.5 million $2,103
Dec 20, 2024 $0.0000274
-3.59%
$13.71 million $9,863
Dec 19, 2024 $0.0000284
-1.93%
$14.22 million $11,361
Dec 18, 2024 $0.000029
-18.06%
$14.5 million $11,772
Dec 17, 2024 $0.0000354
-32.37%
$17.7 million $8,328
Dec 16, 2024 $0.0000522
-15.50%
$26.12 million $7,330
Dec 15, 2024 $0.0000618
-3.96%
$30.91 million $1,978
Dec 14, 2024 $0.0000644
-2.66%
$32.19 million $1,395
Dec 13, 2024 $0.0000661
+2.18%
$33.06 million $1,486
Dec 12, 2024 $0.0000647
-3.49%
$32.36 million $1,046
Dec 11, 2024 $0.0000671
+5.11%
$33.55 million $5,352
Dec 10, 2024 $0.0000638
-0.87%
$31.92 million $2,906
Dec 9, 2024 $0.0000644
-5.89%
$32.2 million $6,928
Dec 8, 2024 $0.0000688
+36.14%
$34.4 million $8,238
Dec 7, 2024 $0.0000505
-0.02%
$25.27 million $3