BEBE Historical Data

BEBE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0000239
+28.83%
$ 11.96 million $ 7,294
Jan 6, 2025 $ 0.0000186
+15.86%
$ 9.28 million $ 1,895
Jan 5, 2025 $ 0.0000161
-4.94%
$ 8.07 million $ 2,397
Jan 4, 2025 $ 0.0000166
-0.42%
$ 8.31 million $ 1,062
Jan 3, 2025 $ 0.0000167
+0.97%
$ 8.35 million $ 3,704
Jan 2, 2025 $ 0.0000165
+11.98%
$ 8.27 million $ 2,910
Jan 1, 2025 $ 0.0000148
+3.62%
$ 7.38 million $ 451
Dec 31, 2024 $ 0.0000141
-15.38%
$ 7.03 million $ 1,350
Dec 30, 2024 $ 0.0000166
-13.17%
$ 8.31 million $ 3,009
Dec 29, 2024 $ 0.0000191
-1.78%
$ 9.57 million $ 2,587
Dec 28, 2024 $ 0.0000195
+1.09%
$ 9.74 million $ 1,255
Dec 27, 2024 $ 0.0000193
-4.60%
$ 9.64 million $ 1,352
Dec 26, 2024 $ 0.0000202
-11.13%
$ 10.11 million $ 2,157
Dec 25, 2024 $ 0.0000227
-17.19%
$ 11.37 million $ 3,852
Dec 24, 2024 $ 0.0000275
+58.36%
$ 13.73 million $ 8,810
Dec 23, 2024 $ 0.0000158
-14.09%
$ 7.92 million $ 1,801
Dec 22, 2024 $ 0.0000185
-19.78%
$ 9.22 million $ 2,320
Dec 21, 2024 $ 0.000023
-16.12%
$ 11.5 million $ 2,103
Dec 20, 2024 $ 0.0000274
-3.59%
$ 13.71 million $ 9,863
Dec 19, 2024 $ 0.0000284
-1.93%
$ 14.22 million $ 11,361
Dec 18, 2024 $ 0.000029
-18.06%
$ 14.5 million $ 11,772
Dec 17, 2024 $ 0.0000354
-32.37%
$ 17.7 million $ 8,328
Dec 16, 2024 $ 0.0000522
-15.50%
$ 26.12 million $ 7,330
Dec 15, 2024 $ 0.0000618
-3.96%
$ 30.91 million $ 1,978
Dec 14, 2024 $ 0.0000644
-2.66%
$ 32.19 million $ 1,395
Dec 13, 2024 $ 0.0000661
+2.18%
$ 33.06 million $ 1,486
Dec 12, 2024 $ 0.0000647
-3.49%
$ 32.36 million $ 1,046
Dec 11, 2024 $ 0.0000671
+5.11%
$ 33.55 million $ 5,352
Dec 10, 2024 $ 0.0000638
-0.87%
$ 31.92 million $ 2,906
Dec 9, 2024 $ 0.0000644
-5.89%
$ 32.2 million $ 6,928
Dec 8, 2024 $ 0.0000688
+36.14%
$ 34.4 million $ 8,238
Dec 7, 2024 $ 0.0000505
-0.02%
$ 25.27 million $ 3
Dec 6, 2024 $ 0.0000505
-22.56%
$ 25.27 million $ 1
Dec 5, 2024 $ 0.0000653
+2.51%
$ 32.63 million $ 4,815
Dec 4, 2024 $ 0.0000637
-0.69%
$ 31.83 million $ 3,645
Dec 3, 2024 $ 0.0000641
-9.54%
$ 32.05 million $ 6,526
Dec 2, 2024 $ 0.0000719
+16.79%
$ 35.94 million $ 17,969
Dec 1, 2024 $ 0.0000615
-4.38%
$ 30.77 million $ 5,604
Nov 30, 2024 $ 0.0000643
-1.56%
$ 32.15 million $ 5,629
Nov 29, 2024 $ 0.0000653
-2.26%
$ 32.66 million $ 6,359
Nov 28, 2024 $ 0.0000668
+3.92%
$ 33.39 million $ 8,687
Nov 27, 2024 $ 0.0000643
-8.70%
$ 32.13 million $ 13,704
Nov 26, 2024 $ 0.00007
-1.13%
$ 34.98 million $ 25,049
Nov 25, 2024 $ 0.00008
+15.58%
$ -- $ 25,700
Nov 24, 2024 $ 0.0000722
+11.30%
$ 36.11 million $ 15,916
Nov 23, 2024 $ 0.0000627
-1.97%
$ 31.37 million $ 6,906
Nov 22, 2024 $ 0.000064
-2.23%
$ 32 million $ 6,456
Nov 21, 2024 $ 0.0000655
-1.31%
$ 32.73 million $ 5,548
Nov 20, 2024 $ 0.0000663
-1.04%
$ 33.16 million $ 5,197
Nov 19, 2024 $ 0.000067
+4.49%
$ 33.52 million $ 3,820