BEBE Historical Data

BEBE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0₆11
+0.00%
$ 55,000 $ 0
Jan 26, 8 PM $ 0.0₆11
+0.00%
$ 55,000 $ 0
Jan 26, 7 PM $ 0.0₆11
+0.00%
$ 55,000 $ 0
Jan 26, 1 PM $ 0.0₅544
+0.00%
$ 2.72 million $ 3
Jan 26, 12 PM $ 0.0₅544
+0.00%
$ 2.72 million $ 46
Jan 26, 11 AM $ 0.0₅544
+0.00%
$ 2.72 million $ 46
Jan 26, 10 AM $ 0.0₅544
+0.00%
$ 2.72 million $ 46
Jan 26, 9 AM $ 0.0₅544
+0.00%
$ 2.72 million $ 46
Jan 26, 8 AM $ 0.0₅544
+0.00%
$ 2.72 million $ 46
Jan 26, 7 AM $ 0.0₅544
+0.00%
$ 2.72 million $ 46
Jan 26, 6 AM $ 0.0₅544
+0.00%
$ 2.72 million $ 46
Jan 26, 5 AM $ 0.0₅544
+0.00%
$ 2.72 million $ 46
Jan 26, 4 AM $ 0.0₅544
+0.00%
$ 2.72 million $ 46
Jan 26, 3 AM $ 0.0₅544
+0.00%
$ 2.72 million $ 46
Jan 26, 2 AM $ 0.0₅544
+0.00%
$ 2.72 million $ 46
Jan 26, 1 AM $ 0.0₅544
+0.00%
$ 2.72 million $ 46
Jan 26, 12 AM $ 0.0₅544
+0.00%
$ 2.72 million $ 46
Jan 25, 11 PM $ 0.0₅544
+0.00%
$ 2.72 million $ 46
Jan 25, 10 PM $ 0.0₅544
+0.00%
$ 2.72 million $ 46
Jan 25, 9 PM $ 0.0₅544
+0.00%
$ 2.72 million $ 46
Jan 25, 8 PM $ 0.0₅544
+0.00%
$ 2.72 million $ 46
Jan 25, 7 PM $ 0.0₅544
+0.00%
$ 2.72 million $ 46
Jan 25, 6 PM $ 0.0₅544
+0.00%
$ 2.72 million $ 46
Jan 25, 5 PM $ 0.0₅544
+0.00%
$ 2.72 million $ 46
Jan 25, 4 PM $ 0.0₅544
+0.00%
$ 2.72 million $ 46
Jan 25, 3 PM $ 0.0₅544
+0.00%
$ 2.72 million $ 46
Jan 25, 2 PM $ 0.0₅544
+0.00%
$ 2.72 million $ 46
Jan 25, 1 PM $ 0.0₅544
+0.00%
$ 2.72 million $ 46
Jan 24, 12 PM $ 0.0₅61
+0.00%
$ 3.05 million $ 8
Jan 24, 11 AM $ 0.0₅61
+0.00%
$ 3.05 million $ 8
Jan 24, 10 AM $ 0.0₅61
+0.00%
$ 3.05 million $ 8
Jan 24, 9 AM $ 0.0₅61
+0.00%
$ 3.05 million $ 8
Jan 24, 8 AM $ 0.0₅61
+0.00%
$ 3.05 million $ 8
Jan 24, 7 AM $ 0.0₅61
+0.00%
$ 3.05 million $ 8
Jan 24, 6 AM $ 0.0₅61
+0.00%
$ 3.05 million $ 8
Jan 24, 5 AM $ 0.0₅61
+0.00%
$ 3.05 million $ 8
Jan 24, 4 AM $ 0.0₅61
+0.00%
$ 3.05 million $ 8
Jan 24, 3 AM $ 0.0₅61
+0.00%
$ 3.05 million $ 8
Jan 24, 2 AM $ 0.0₅61
+0.00%
$ 3.05 million $ 8
Jan 24, 1 AM $ 0.0₅61
+0.00%
$ 3.05 million $ 8
Jan 24, 12 AM $ 0.0₅61
+0.00%
$ 3.05 million $ 8
Jan 23, 11 PM $ 0.0₅61
+0.00%
$ 3.05 million $ 8
Jan 23, 10 PM $ 0.0₅61
+0.00%
$ 3.05 million $ 8
Jan 23, 9 PM $ 0.0₅61
+0.00%
$ 3.05 million $ 8
Jan 23, 8 PM $ 0.0₅61
+0.00%
$ 3.05 million $ 8
Jan 23, 7 PM $ 0.0₅61
+0.00%
$ 3.05 million $ 8
Jan 23, 6 PM $ 0.0₅61
+0.00%
$ 3.05 million $ 8
Jan 23, 5 PM $ 0.0₅61
+0.00%
$ 3.05 million $ 8
Jan 23, 4 PM $ 0.0₅61
+0.00%
$ 3.05 million $ 8
Jan 23, 3 PM $ 0.0₅61
+0.00%
$ 3.05 million $ 8