BEBE Historical Data

BEBE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0₆46
+0.00%
$ 230,000 $ 0
Apr 16, 11 AM $ 0.0₆46
+0.00%
$ 230,000 $ 0
Apr 16, 10 AM $ 0.0₆46
+0.00%
$ 230,000 $ 0
Apr 16, 9 AM $ 0.0₆46
+0.00%
$ 230,000 $ 0
Apr 16, 8 AM $ 0.0₆46
+0.00%
$ 230,000 $ 0
Apr 16, 7 AM $ 0.0₆46
+0.00%
$ 230,000 $ 0
Apr 16, 6 AM $ 0.0₆46
+0.00%
$ 230,000 $ 0
Apr 16, 5 AM $ 0.0₆46
+0.00%
$ 230,000 $ 0
Apr 16, 4 AM $ 0.0₆46
+0.00%
$ 230,000 $ 0
Apr 16, 3 AM $ 0.0₆46
+0.00%
$ 230,000 $ 0
Apr 16, 2 AM $ 0.0₆46
+0.00%
$ 230,000 $ 0
Apr 16, 1 AM $ 0.0₆46
+0.00%
$ 230,000 $ 0
Apr 16, 12 AM $ 0.0₆46
+0.00%
$ 230,000 $ 0
Apr 15, 11 PM $ 0.0₆46
+0.00%
$ 230,000 $ 0
Apr 15, 10 PM $ 0.0₆46
+0.00%
$ 230,000 $ 0
Apr 15, 9 PM $ 0.0₆46
+0.00%
$ 230,000 $ 0
Apr 15, 8 PM $ 0.0₆46
+4.55%
$ 230,000 $ 0
Apr 15, 7 PM $ 0.0₆44
+0.00%
$ 220,000 $ 0
Apr 15, 6 PM $ 0.0₆44
+0.00%
$ 220,000 $ 0
Apr 15, 5 PM $ 0.0₆44
+0.00%
$ 220,000 $ 0
Apr 15, 4 PM $ 0.0₆44
+0.00%
$ 220,000 $ 0
Apr 15, 3 PM $ 0.0₆44
+0.00%
$ 220,000 $ 0
Apr 15, 2 PM $ 0.0₆44
+0.00%
$ 220,000 $ 0
Apr 15, 1 PM $ 0.0₆44
+0.00%
$ 220,000 $ 0
Apr 15, 12 PM $ 0.0₆44
+0.00%
$ 220,000 $ 0
Apr 15, 11 AM $ 0.0₆44
+0.00%
$ 220,000 $ 0
Apr 15, 10 AM $ 0.0₆44
+0.00%
$ 220,000 $ 0
Apr 15, 9 AM $ 0.0₆44
+0.00%
$ 220,000 $ 0
Apr 15, 8 AM $ 0.0₆44
+0.00%
$ 220,000 $ 0
Apr 15, 7 AM $ 0.0₆44
+0.00%
$ 220,000 $ 0
Apr 4, 5 PM $ 0.0₅59
+0.00%
$ 2.95 million $ 3
Apr 4, 4 PM $ 0.0₅59
+0.00%
$ 2.95 million $ 3
Apr 4, 3 PM $ 0.0₅59
+0.00%
$ 2.95 million $ 3
Apr 4, 2 PM $ 0.0₅59
+0.00%
$ 2.95 million $ 3
Apr 4, 1 PM $ 0.0₅59
+0.00%
$ 2.95 million $ 3
Apr 4, 12 PM $ 0.0₅59
+0.00%
$ 2.95 million $ 3
Apr 4, 11 AM $ 0.0₅59
+0.00%
$ 2.95 million $ 3
Apr 4, 10 AM $ 0.0₅59
+0.00%
$ 2.95 million $ 3
Apr 4, 9 AM $ 0.0₅59
+0.00%
$ 2.95 million $ 3
Apr 4, 8 AM $ 0.0₅59
+0.00%
$ 2.95 million $ 3
Apr 4, 7 AM $ 0.0₅59
+0.00%
$ 2.95 million $ 3
Apr 4, 6 AM $ 0.0₅59
+0.00%
$ 2.95 million $ 3
Apr 4, 5 AM $ 0.0₅59
+0.00%
$ 2.95 million $ 3
Apr 4, 4 AM $ 0.0₅59
+0.00%
$ 2.95 million $ 3
Apr 4, 3 AM $ 0.0₅59
+0.00%
$ 2.95 million $ 3
Apr 4, 2 AM $ 0.0₅59
+0.00%
$ 2.95 million $ 3
Apr 4, 1 AM $ 0.0₅59
+0.00%
$ 2.95 million $ 3
Apr 4, 12 AM $ 0.0₅59
+0.00%
$ 2.95 million $ 3
Apr 3, 11 PM $ 0.0₅59
+0.00%
$ 2.95 million $ 3
Apr 3, 10 PM $ 0.0₅59
+0.00%
$ 2.95 million $ 3