Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEBE Historical Data

BEBE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2024 $0.0000505
-22.56%
$25.27 million $1
Dec 5, 2024 $0.0000653
+2.51%
$32.63 million $4,815
Dec 4, 2024 $0.0000637
-0.69%
$31.83 million $3,645
Dec 3, 2024 $0.0000641
-9.54%
$32.05 million $6,526
Dec 2, 2024 $0.0000719
+16.79%
$35.94 million $17,969
Dec 1, 2024 $0.0000615
-4.38%
$30.77 million $5,604
Nov 30, 2024 $0.0000643
-1.56%
$32.15 million $5,629
Nov 29, 2024 $0.0000653
-2.26%
$32.66 million $6,359
Nov 28, 2024 $0.0000668
+3.92%
$33.39 million $8,687
Nov 27, 2024 $0.0000643
-8.70%
$32.13 million $13,704
Nov 26, 2024 $0.00007
-1.13%
$34.98 million $25,049
Nov 25, 2024 $0.00008
+15.58%
$-- $25,700
Nov 24, 2024 $0.0000722
+11.30%
$36.11 million $15,916
Nov 23, 2024 $0.0000627
-1.97%
$31.37 million $6,906
Nov 22, 2024 $0.000064
-2.23%
$32 million $6,456
Nov 21, 2024 $0.0000655
-1.31%
$32.73 million $5,548
Nov 20, 2024 $0.0000663
-1.04%
$33.16 million $5,197
Nov 19, 2024 $0.000067
+4.49%
$33.52 million $3,820
Nov 18, 2024 $0.0000642
-4.27%
$32.08 million $3,177
Nov 17, 2024 $0.0000701
+5.57%
$35.06 million $13,792
Nov 16, 2024 $0.000064
-13.75%
$32.02 million $9,560
Nov 15, 2024 $0.0000735
+2.55%
$36.73 million $18,775
Nov 14, 2024 $0.0000716
+6.07%
$35.81 million $11,702
Nov 13, 2024 $0.0000687
+7.48%
$34.33 million $46,601
Nov 12, 2024 $0.0000662
-24.30%
$33.09 million $23,296
Nov 11, 2024 $0.0000874
-32.10%
$43.71 million $24,386
Nov 10, 2024 $0.000128
+62.62%
$63.91 million $57,527
Nov 9, 2024 $0.0000785
-38.75%
$39.25 million $48,775
Nov 8, 2024 $0.000128
-21.66%
$64.08 million $36,412
Nov 7, 2024 $0.000164
-26.09%
$81.81 million $25,249
Nov 6, 2024 $0.000221
-0.68%
$110.69 million $8,095
Nov 5, 2024 $0.000223
-1.07%
$111.45 million $8,352
Nov 4, 2024 $0.000225
+2.39%
$112.66 million $16,579
Nov 3, 2024 $0.00022
-4.92%
$110.03 million $13,022
Nov 2, 2024 $0.00023
-14.61%
$114.86 million $28,059
Nov 1, 2024 $0.000268
+2.14%
$133.93 million $36,285
Oct 31, 2024 $0.000266
+10.30%
$133 million $19,765
Oct 30, 2024 $0.000241
+7.01%
$120.58 million $9,525
Oct 29, 2024 $0.000225
-13.15%
$112.69 million $51,067
Oct 28, 2024 $0.00026
-14.29%
$129.78 million $33,871
Oct 27, 2024 $0.000303
-5.08%
$151.41 million $20,262
Oct 26, 2024 $0.000319
-0.62%
$159.51 million $47,857
Oct 25, 2024 $0.000321
+0.72%
$160.51 million $54,809
Oct 24, 2024 $0.00032
-5.63%
$159.84 million $62,706
Oct 23, 2024 $0.000338
-2.20%
$168.89 million $65,186
Oct 22, 2024 $0.000347
-31.75%
$173.68 million $135,086
Oct 21, 2024 $0.000509
-4.55%
$254.49 million $314,355
Oct 20, 2024 $0.000533
+72.77%
$266.61 million $176,484
Oct 19, 2024 $0.000309
+0.42%
$154.31 million $23,082
Oct 18, 2024 $0.000349
+9.43%
$174.57 million $52,798