BEBE Historical Data

BEBE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0₅59
+0.00%
$ 2.95 million $ 3
Apr 3, 9 PM $ 0.0₅59
+0.00%
$ 2.95 million $ 3
Apr 3, 8 PM $ 0.0₅59
+0.00%
$ 2.95 million $ 3
Apr 3, 7 PM $ 0.0₅59
+0.00%
$ 2.95 million $ 3
Apr 3, 6 PM $ 0.0₅59
+0.00%
$ 2.95 million $ 3
Apr 3, 5 PM $ 0.0₅59
+0.00%
$ 2.95 million $ 3
Apr 2, 10 PM $ 0.0₆35
+0.00%
$ 175,000 $ 50
Apr 2, 9 PM $ 0.0₆35
+0.00%
$ 175,000 $ 59
Apr 2, 8 PM $ 0.0₆35
+0.00%
$ 175,000 $ 59
Apr 2, 7 PM $ 0.0₆35
+0.00%
$ 175,000 $ 59
Apr 2, 6 PM $ 0.0₆35
+0.00%
$ 175,000 $ 59
Apr 2, 5 PM $ 0.0₆35
+0.00%
$ 175,000 $ 59
Apr 2, 4 PM $ 0.0₆35
+0.00%
$ 175,000 $ 59
Apr 2, 3 PM $ 0.0₆35
+0.00%
$ 175,000 $ 59
Apr 2, 2 PM $ 0.0₆35
+0.00%
$ 175,000 $ 59
Apr 2, 1 PM $ 0.0₆35
+0.00%
$ 175,000 $ 59
Apr 2, 12 PM $ 0.0₆35
+0.00%
$ 175,000 $ 59
Apr 2, 11 AM $ 0.0₆35
+0.00%
$ 175,000 $ 59
Apr 2, 10 AM $ 0.0₆35
+0.00%
$ 175,000 $ 59
Apr 2, 9 AM $ 0.0₆35
+0.00%
$ 175,000 $ 59
Apr 2, 8 AM $ 0.0₆35
+0.00%
$ 175,000 $ 59
Apr 2, 7 AM $ 0.0₆35
+0.00%
$ 175,000 $ 59
Apr 2, 6 AM $ 0.0₆35
+0.00%
$ 175,000 $ 59
Apr 2, 5 AM $ 0.0₆35
+0.00%
$ 175,000 $ 59
Apr 1, 10 PM $ 0.0₆53
+0.00%
$ 265,000 $ 59
Mar 26, 2 AM $ 0.0₆53
+0.00%
$ 265,000 $ 0
Mar 26, 1 AM $ 0.0₆53
+0.00%
$ 265,000 $ 2
Mar 26, 12 AM $ 0.0₆53
+0.00%
$ 265,000 $ 2
Mar 25, 11 PM $ 0.0₆53
+0.00%
$ 265,000 $ 2
Mar 25, 10 PM $ 0.0₆53
+0.00%
$ 265,000 $ 2
Mar 25, 9 PM $ 0.0₆53
+0.00%
$ 265,000 $ 2
Mar 25, 8 PM $ 0.0₆53
+0.00%
$ 265,000 $ 2
Mar 25, 7 PM $ 0.0₆53
+0.00%
$ 265,000 $ 2
Mar 25, 6 PM $ 0.0₆53
+0.00%
$ 265,000 $ 2
Mar 25, 5 PM $ 0.0₆53
+0.00%
$ 265,000 $ 2
Mar 25, 4 PM $ 0.0₆53
+0.00%
$ 265,000 $ 2
Mar 25, 3 PM $ 0.0₆53
+0.00%
$ 265,000 $ 2
Mar 25, 2 PM $ 0.0₆53
+0.00%
$ 265,000 $ 2
Mar 25, 1 PM $ 0.0₆53
+0.00%
$ 265,000 $ 2
Mar 25, 12 PM $ 0.0₆53
+0.00%
$ 265,000 $ 2
Mar 25, 11 AM $ 0.0₆53
+0.00%
$ 265,000 $ 2
Mar 25, 10 AM $ 0.0₆53
+0.00%
$ 265,000 $ 2
Mar 25, 9 AM $ 0.0₆53
+0.00%
$ 265,000 $ 2
Mar 25, 8 AM $ 0.0₆53
+0.00%
$ 265,000 $ 2
Mar 25, 7 AM $ 0.0₆53
+0.00%
$ 265,000 $ 2
Mar 25, 6 AM $ 0.0₆53
+0.00%
$ 265,000 $ 2
Mar 25, 5 AM $ 0.0₆53
+0.00%
$ 265,000 $ 2
Mar 25, 4 AM $ 0.0₆53
+0.00%
$ 265,000 $ 2
Mar 25, 3 AM $ 0.0₆53
+0.00%
$ 265,000 $ 2
Mar 25, 2 AM $ 0.0₆53
-1.85%
$ 265,000 $ 2